Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fairfax Financial Holdings Limited
(OP:
FRFHF
)
1,143.86
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
1155
1167
1141
1144
1,942
-4.55(-0.40%)
Jul 02, 2024
1138
1148
1117
1148
3,515
+10.41(+0.91%)
Jul 01, 2024
1093
1159
1093
1138
1,279
+1.75(+0.15%)
Jun 28, 2024
1132
1141
1130
1136
2,713
+4.43(+0.39%)
Jun 27, 2024
1108
1135
1104
1132
9,267
+21.94(+1.98%)
Jun 26, 2024
1125
1125
1096
1110
6,229
-7.62(-0.68%)
Jun 25, 2024
1129
1129
1104
1118
4,576
+2.50(+0.22%)
Jun 24, 2024
1092
1115
1091
1115
908
+27.35(+2.51%)
Jun 21, 2024
1096
1106
1083
1088
12,288
-7.70(-0.70%)
Jun 20, 2024
1094
1131
1090
1095
2,281
-20.88(-1.87%)
Jun 18, 2024
1109
1121
1101
1116
1,965
+9.40(+0.85%)
Jun 17, 2024
1111
1121
1095
1107
2,795
-2.79(-0.25%)
Jun 14, 2024
1110
1116
1100
1110
4,246
+1.89(+0.17%)
Jun 13, 2024
1140
1140
1105
1108
1,367
-18.30(-1.63%)
Jun 12, 2024
1135
1145
1121
1126
3,178
+2.34(+0.21%)
Jun 11, 2024
1128
1131
1120
1124
1,906
-2.65(-0.24%)
Jun 10, 2024
1131
1143
1124
1126
4,370
-6.98(-0.62%)
Jun 07, 2024
1136
1143
1127
1133
1,943
-3.51(-0.31%)
Jun 06, 2024
1136
1146
1130
1137
4,374
+2.79(+0.25%)
Jun 05, 2024
1122
1135
1112
1134
3,820
+16.35(+1.46%)
Jun 04, 2024
1117
1122
1104
1118
2,422
-8.18(-0.73%)
Jun 03, 2024
1113
1129
1105
1126
1,276
+9.87(+0.88%)
May 31, 2024
1114
1117
1093
1116
12,733
+14.56(+1.32%)
May 30, 2024
1108
1117
1096
1101
7,963
-9.13(-0.82%)
May 29, 2024
1140
1145
1110
1111
3,014
-34.49(-3.01%)
May 28, 2024
1143
1153
1134
1145
3,462
+2.56(+0.22%)
May 24, 2024
1129
1143
1112
1142
8,066
+13.51(+1.20%)
May 23, 2024
1139
1141
1127
1129
3,473
-2.86(-0.25%)
May 22, 2024
1144
1144
1128
1132
3,100
-4.59(-0.40%)
May 21, 2024
1135
1139
1128
1136
2,532
-2.50(-0.22%)
May 20, 2024
1145
1145
1130
1139
858
+0.03(+0.00%)
May 17, 2024
1145
1145
1134
1139
4,856
-5.35(-0.47%)
May 16, 2024
1147
1147
1135
1144
5,513
-1.02(-0.09%)
May 15, 2024
1128
1147
1126
1145
13,520
+11.59(+1.02%)
May 14, 2024
1138
1148
1125
1134
14,231
+2.54(+0.22%)
May 13, 2024
1145
1158
1131
1131
5,982
-18.85(-1.64%)
May 10, 2024
1105
1157
1105
1150
5,567
+5.29(+0.46%)
May 09, 2024
1132
1151
1126
1145
9,832
+14.43(+1.28%)
May 08, 2024
1138
1139
1118
1130
27,726
-6.72(-0.59%)
May 07, 2024
1133
1139
1120
1137
1,960
+0.79(+0.07%)
May 06, 2024
1131
1145
1109
1136
1,635
+7.78(+0.69%)
May 03, 2024
1108
1132
1089
1128
6,957
+15.01(+1.35%)
May 02, 2024
1130
1130
920.11
1113
3,396
+0.86(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.