Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.620
+0.030 (+1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
6.500
6.500
6.100
6.310
91,400
-0.09(-1.41%)
Mar 30, 2004
6.200
6.550
6.180
6.400
48,400
-0.03(-0.47%)
Mar 29, 2004
6.430
6.660
6.210
6.430
60,500
+0.13(+2.06%)
Mar 26, 2004
6.140
6.400
6.140
6.300
21,800
+0.17(+2.77%)
Mar 25, 2004
6.000
6.280
5.850
6.130
78,100
+0.11(+1.83%)
Mar 24, 2004
5.700
6.130
5.700
6.020
18,500
+0.09(+1.52%)
Mar 23, 2004
5.850
6.130
5.832
5.930
75,700
-0.07(-1.17%)
Mar 22, 2004
6.350
6.500
5.910
6.000
111,500
-0.35(-5.51%)
Mar 19, 2004
6.240
6.800
6.240
6.350
52,600
+0.12(+1.93%)
Mar 18, 2004
6.190
6.250
5.950
6.230
87,700
+0.11(+1.80%)
Mar 17, 2004
6.200
6.200
6.000
6.120
104,200
+0.06(+0.99%)
Mar 16, 2004
6.190
6.340
5.920
6.060
56,900
+0.01(+0.17%)
Mar 15, 2004
6.190
6.190
6.020
6.050
56,700
-0.14(-2.26%)
Mar 12, 2004
6.090
6.190
6.010
6.190
47,000
+0.22(+3.69%)
Mar 11, 2004
5.590
6.150
5.560
5.970
191,600
+0.13(+2.23%)
Mar 10, 2004
6.240
6.440
5.820
5.840
288,200
-0.46(-7.30%)
Mar 09, 2004
6.590
6.850
6.100
6.300
148,500
-0.33(-4.98%)
Mar 08, 2004
7.010
7.010
6.630
6.630
73,200
-0.26(-3.77%)
Mar 05, 2004
7.000
7.100
6.771
6.890
75,900
-0.03(-0.43%)
Mar 04, 2004
6.950
7.100
6.790
6.920
60,300
+0.03(+0.44%)
Mar 03, 2004
7.060
7.100
6.750
6.890
58,600
-0.14(-1.99%)
Mar 02, 2004
6.950
7.090
6.900
7.030
154,300
+0.18(+2.63%)
Mar 01, 2004
6.700
7.100
6.700
6.850
195,600
+0.13(+1.93%)
Feb 27, 2004
6.360
7.100
6.351
6.720
264,600
+0.41(+6.50%)
Feb 26, 2004
6.260
6.350
6.250
6.310
53,600
+0.01(+0.16%)
Feb 25, 2004
6.050
6.300
6.010
6.300
153,300
+0.26(+4.30%)
Feb 24, 2004
6.200
6.200
5.910
6.040
266,800
-0.14(-2.27%)
Feb 23, 2004
6.450
6.520
6.110
6.180
321,300
-0.24(-3.74%)
Feb 20, 2004
6.850
7.000
6.370
6.420
218,300
-0.43(-6.28%)
Feb 19, 2004
7.120
7.200
6.850
6.850
31,900
-0.15(-2.14%)
Feb 18, 2004
6.900
7.140
6.900
7.000
94,900
+0.05(+0.72%)
Feb 17, 2004
6.580
6.990
6.540
6.950
233,400
+0.35(+5.30%)
Feb 13, 2004
6.950
7.059
6.600
6.600
103,300
-0.41(-5.85%)
Feb 12, 2004
7.500
7.500
7.010
7.010
173,000
-0.35(-4.76%)
Feb 11, 2004
7.000
7.470
6.850
7.360
235,200
+0.53(+7.76%)
Feb 10, 2004
6.900
6.980
6.550
6.830
168,600
-0.06(-0.83%)
Feb 09, 2004
6.900
7.000
6.500
6.887
79,100
-0.01(-0.19%)
Feb 06, 2004
6.470
6.900
6.470
6.900
110,100
+0.43(+6.65%)
Feb 05, 2004
6.910
7.000
6.110
6.470
358,000
-0.31(-4.57%)
Feb 04, 2004
7.090
7.390
6.750
6.780
208,200
-0.62(-8.38%)
Feb 03, 2004
7.380
7.490
7.350
7.400
144,200
+0.04(+0.54%)
Feb 02, 2004
7.500
7.600
7.320
7.360
134,200
-0.14(-1.87%)
Jan 30, 2004
7.540
7.540
7.330
7.500
97,300
-0.04(-0.53%)
Jan 29, 2004
7.750
8.089
7.000
7.540
472,500
-0.49(-6.10%)
Jan 28, 2004
8.360
8.490
8.020
8.030
92,900
-0.29(-3.46%)
Jan 27, 2004
8.470
8.470
8.150
8.318
70,100
-0.07(-0.87%)
Jan 26, 2004
8.310
8.454
8.100
8.391
130,100
+0.29(+3.59%)
Jan 23, 2004
7.850
8.150
7.850
8.100
60,800
+0.20(+2.53%)
Jan 22, 2004
8.000
8.330
7.671
7.900
115,100
+0.00(+0.00%)
Jan 21, 2004
8.700
8.730
7.840
7.900
329,700
-0.79(-9.09%)
Jan 20, 2004
8.290
8.740
8.150
8.690
209,900
+0.49(+5.99%)
Jan 16, 2004
8.170
8.270
8.020
8.199
136,800
+0.23(+2.87%)
Jan 15, 2004
7.800
8.100
7.760
7.970
126,808
+0.06(+0.76%)
Jan 14, 2004
7.440
8.050
7.440
7.910
126,970
+0.39(+5.24%)
Jan 13, 2004
7.790
7.980
7.450
7.516
185,174
-0.32(-4.13%)
Jan 12, 2004
8.170
8.170
7.830
7.840
153,362
-0.07(-0.88%)
Jan 09, 2004
8.010
8.206
7.870
7.910
175,573
-0.37(-4.47%)
Jan 08, 2004
7.730
8.280
7.610
8.280
612,811
+0.58(+7.53%)
Jan 07, 2004
7.810
7.960
7.550
7.700
184,181
+0.08(+1.05%)
Jan 06, 2004
7.780
7.950
7.600
7.620
217,700
-0.02(-0.26%)
Jan 05, 2004
7.240
7.810
7.120
7.640
551,300
+0.40(+5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.