Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
3.040
+0.180 (+6.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.900
3.085
2.890
3.040
952,433
+0.18(+6.29%)
May 02, 2024
2.800
2.910
2.760
2.860
597,892
+0.09(+3.25%)
May 01, 2024
2.760
2.830
2.740
2.770
186,868
+0.00(+0.00%)
Apr 30, 2024
2.790
2.815
2.750
2.770
125,110
-0.05(-1.77%)
Apr 29, 2024
2.760
2.840
2.690
2.820
370,486
+0.06(+2.17%)
Apr 26, 2024
2.730
2.830
2.710
2.760
273,689
+0.02(+0.73%)
Apr 25, 2024
2.690
2.770
2.680
2.740
259,375
+0.03(+1.11%)
Apr 24, 2024
2.770
2.780
2.680
2.710
274,530
-0.08(-2.87%)
Apr 23, 2024
2.760
2.850
2.740
2.790
303,541
+0.03(+1.09%)
Apr 22, 2024
2.740
2.830
2.710
2.760
322,912
+0.03(+1.10%)
Apr 19, 2024
2.720
2.780
2.678
2.730
431,393
+0.03(+1.11%)
Apr 18, 2024
2.770
2.790
2.700
2.700
514,065
-0.09(-3.23%)
Apr 17, 2024
2.770
2.880
2.760
2.790
264,359
+0.03(+1.09%)
Apr 16, 2024
2.750
2.820
2.740
2.760
342,405
-0.01(-0.36%)
Apr 15, 2024
2.920
2.920
2.760
2.770
832,492
-0.14(-4.81%)
Apr 12, 2024
3.090
3.090
2.850
2.910
781,691
-0.18(-5.83%)
Apr 11, 2024
3.010
3.110
3.010
3.090
328,904
+0.08(+2.66%)
Apr 10, 2024
3.100
3.125
2.981
3.010
301,389
-0.15(-4.75%)
Apr 09, 2024
3.190
3.190
3.100
3.160
287,489
-0.02(-0.63%)
Apr 08, 2024
3.190
3.250
3.140
3.180
378,080
-0.01(-0.31%)
Apr 05, 2024
3.110
3.200
3.103
3.190
399,895
+0.08(+2.57%)
Apr 04, 2024
3.100
3.210
3.100
3.110
493,733
+0.03(+0.97%)
Apr 03, 2024
3.050
3.135
3.050
3.080
210,713
-0.01(-0.32%)
Apr 02, 2024
3.070
3.115
3.010
3.090
430,487
+0.02(+0.65%)
Apr 01, 2024
3.170
3.220
3.070
3.070
514,594
-0.13(-4.06%)
Mar 28, 2024
3.220
3.205
3.190
3.200
362,064
-0.02(-0.62%)
Mar 27, 2024
3.190
3.230
3.170
3.220
269,736
+0.03(+0.94%)
Mar 26, 2024
3.300
3.320
3.180
3.190
491,269
-0.10(-3.04%)
Mar 25, 2024
3.170
3.380
3.170
3.290
1,294,030
+0.15(+4.78%)
Mar 22, 2024
3.150
3.230
3.110
3.140
505,291
-0.03(-0.95%)
Mar 21, 2024
3.030
3.170
3.025
3.170
1,088,270
+0.15(+4.97%)
Mar 20, 2024
2.970
3.040
2.970
3.020
235,780
+0.04(+1.34%)
Mar 19, 2024
3.040
3.040
2.910
2.980
725,308
-0.07(-2.30%)
Mar 18, 2024
3.080
3.110
3.010
3.050
427,096
-0.02(-0.65%)
Mar 15, 2024
3.060
3.100
3.019
3.070
479,059
+0.00(+0.00%)
Mar 14, 2024
3.120
3.195
3.070
3.070
696,064
-0.05(-1.60%)
Mar 13, 2024
3.100
3.220
3.070
3.120
1,016,212
+0.05(+1.63%)
Mar 12, 2024
2.990
3.080
2.950
3.070
714,187
+0.08(+2.68%)
Mar 11, 2024
2.950
3.010
2.910
2.990
588,500
+0.03(+1.01%)
Mar 08, 2024
2.930
3.010
2.920
2.960
519,337
+0.00(+0.00%)
Mar 07, 2024
2.990
3.000
2.930
2.960
297,879
-0.02(-0.67%)
Mar 06, 2024
2.960
3.030
2.950
2.980
597,960
+0.04(+1.36%)
Mar 05, 2024
2.960
3.038
2.905
2.940
580,589
-0.07(-2.33%)
Mar 04, 2024
3.050
3.145
2.960
3.010
1,083,925
-0.02(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.