Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
4.820
5.000
4.810
5.000
57,429
+0.09(+1.83%)
Mar 30, 2005
4.830
5.010
4.800
4.910
47,741
+0.08(+1.66%)
Mar 29, 2005
4.900
4.960
4.760
4.830
158,920
-0.05(-1.02%)
Mar 28, 2005
4.920
4.990
4.870
4.880
82,652
-0.12(-2.40%)
Mar 24, 2005
5.030
5.080
4.960
5.000
97,784
-0.11(-2.15%)
Mar 23, 2005
5.090
5.160
5.050
5.110
84,001
-0.05(-0.97%)
Mar 22, 2005
5.250
5.260
5.150
5.160
66,898
+0.00(+0.00%)
Mar 21, 2005
5.170
5.240
5.150
5.160
57,552
+0.00(+0.00%)
Mar 18, 2005
5.250
5.250
5.050
5.160
56,266
-0.06(-1.15%)
Mar 17, 2005
5.280
5.290
5.110
5.220
34,285
-0.01(-0.19%)
Mar 16, 2005
5.260
5.290
5.050
5.230
104,879
-0.06(-1.13%)
Mar 15, 2005
5.410
5.420
5.260
5.290
43,958
-0.02(-0.38%)
Mar 14, 2005
5.350
5.390
5.290
5.310
73,936
+0.00(+0.00%)
Mar 11, 2005
5.380
5.400
5.180
5.310
100,300
+0.04(+0.76%)
Mar 10, 2005
5.330
5.410
5.190
5.270
71,201
-0.06(-1.13%)
Mar 09, 2005
5.370
5.510
5.140
5.330
71,992
-0.07(-1.30%)
Mar 08, 2005
5.550
5.630
5.300
5.400
269,198
-0.09(-1.64%)
Mar 07, 2005
5.240
5.520
5.230
5.490
364,715
+0.30(+5.78%)
Mar 04, 2005
5.300
5.300
5.150
5.190
109,742
+0.02(+0.39%)
Mar 03, 2005
5.180
5.330
5.100
5.170
177,383
+0.12(+2.38%)
Mar 02, 2005
5.030
5.180
5.020
5.050
77,477
-0.05(-0.98%)
Mar 01, 2005
5.020
5.190
5.020
5.100
96,601
+0.11(+2.20%)
Feb 28, 2005
5.160
5.220
4.960
4.990
121,032
-0.05(-0.99%)
Feb 25, 2005
5.050
5.200
4.950
5.040
93,789
+0.04(+0.80%)
Feb 24, 2005
4.970
5.040
4.900
5.000
48,356
+0.05(+1.01%)
Feb 23, 2005
5.150
5.150
4.850
4.950
71,277
-0.03(-0.60%)
Feb 22, 2005
5.190
5.370
4.820
4.980
174,821
-0.27(-5.14%)
Feb 18, 2005
5.220
5.250
5.090
5.250
113,841
+0.16(+3.14%)
Feb 17, 2005
5.100
5.220
5.000
5.090
116,435
-0.04(-0.78%)
Feb 16, 2005
5.380
5.380
5.130
5.130
148,445
-0.25(-4.65%)
Feb 15, 2005
5.310
5.440
5.260
5.380
78,035
+0.03(+0.56%)
Feb 14, 2005
5.330
5.400
5.200
5.350
260,218
-0.04(-0.76%)
Feb 11, 2005
5.550
5.550
5.320
5.391
100,557
-0.03(-0.54%)
Feb 10, 2005
5.330
5.580
5.250
5.420
156,983
+0.09(+1.69%)
Feb 09, 2005
5.410
5.470
5.250
5.330
88,236
-0.07(-1.30%)
Feb 08, 2005
5.650
5.790
5.360
5.400
131,520
-0.23(-4.09%)
Feb 07, 2005
5.820
5.900
5.550
5.630
273,431
-0.05(-0.88%)
Feb 04, 2005
5.610
5.700
5.550
5.680
55,269
-0.04(-0.70%)
Feb 03, 2005
5.910
5.930
5.420
5.720
230,075
-0.01(-0.17%)
Feb 02, 2005
5.860
5.880
5.640
5.730
99,165
-0.06(-1.04%)
Feb 01, 2005
5.640
5.850
5.630
5.790
107,373
+0.16(+2.84%)
Jan 31, 2005
5.410
5.690
5.360
5.630
93,052
+0.28(+5.23%)
Jan 28, 2005
5.510
5.610
5.280
5.350
92,312
-0.09(-1.65%)
Jan 27, 2005
5.270
5.520
5.250
5.440
83,865
+0.10(+1.87%)
Jan 26, 2005
5.330
5.430
5.280
5.340
51,912
+0.02(+0.38%)
Jan 25, 2005
5.410
5.500
5.300
5.320
64,177
-0.12(-2.21%)
Jan 24, 2005
5.500
5.650
5.370
5.440
102,264
+0.05(+0.93%)
Jan 21, 2005
5.630
5.709
5.200
5.390
182,934
-0.22(-3.92%)
Jan 20, 2005
5.650
5.860
5.500
5.610
104,444
-0.09(-1.58%)
Jan 19, 2005
5.990
5.990
5.680
5.700
104,517
-0.27(-4.52%)
Jan 18, 2005
5.920
5.990
5.778
5.970
97,068
+0.04(+0.67%)
Jan 14, 2005
5.970
5.970
5.770
5.930
43,600
+0.04(+0.68%)
Jan 13, 2005
5.810
5.965
5.771
5.890
50,563
+0.03(+0.51%)
Jan 12, 2005
5.920
6.060
5.550
5.860
123,165
-0.14(-2.33%)
Jan 11, 2005
6.490
6.490
5.900
6.000
131,312
-0.13(-2.12%)
Jan 10, 2005
6.220
6.300
6.130
6.130
165,476
+0.01(+0.16%)
Jan 07, 2005
6.350
6.350
5.990
6.120
176,078
+0.13(+2.17%)
Jan 06, 2005
5.960
6.064
5.910
5.990
117,855
+0.11(+1.87%)
Jan 05, 2005
6.360
6.360
5.800
5.880
218,396
-0.49(-7.69%)
Jan 04, 2005
6.590
6.632
6.150
6.370
201,622
-0.15(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.