Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.620
+0.030 (+1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.690
2.690
2.690
0
+0.04(+1.51%)
Mar 28, 2018
2.700
2.700
2.610
2.650
301,474
-0.05(-1.85%)
Mar 27, 2018
2.640
2.800
2.620
2.700
783,640
+0.06(+2.27%)
Mar 26, 2018
2.680
2.700
2.520
2.640
807,168
-0.01(-0.38%)
Mar 23, 2018
2.730
2.740
2.625
2.650
533,677
-0.10(-3.64%)
Mar 22, 2018
2.820
2.900
2.730
2.750
481,925
-0.10(-3.51%)
Mar 21, 2018
2.860
2.900
2.810
2.850
266,629
-0.01(-0.35%)
Mar 20, 2018
2.810
2.880
2.761
2.860
238,418
+0.05(+1.78%)
Mar 19, 2018
2.850
2.870
2.750
2.810
430,287
-0.06(-2.09%)
Mar 16, 2018
2.950
2.950
2.820
2.870
628,610
+0.00(+0.00%)
Mar 15, 2018
2.830
2.940
2.780
2.870
646,806
+0.04(+1.41%)
Mar 14, 2018
2.860
2.900
2.800
2.830
463,674
-0.01(-0.35%)
Mar 13, 2018
2.670
2.850
2.650
2.840
910,833
+0.19(+7.17%)
Mar 12, 2018
2.670
2.769
2.640
2.650
1,117,623
+0.00(+0.00%)
Mar 09, 2018
2.710
2.743
2.630
2.650
758,790
-0.07(-2.57%)
Mar 08, 2018
2.760
2.830
2.700
2.720
433,032
-0.01(-0.37%)
Mar 07, 2018
2.810
2.840
2.700
2.730
855,218
-0.12(-4.21%)
Mar 06, 2018
2.780
2.860
2.750
2.850
452,680
+0.10(+3.64%)
Mar 05, 2018
2.950
2.960
2.750
2.750
1,292,540
-0.20(-6.78%)
Mar 02, 2018
2.810
2.960
2.760
2.950
556,092
+0.14(+4.98%)
Mar 01, 2018
2.860
3.000
2.730
2.810
790,013
-0.06(-2.09%)
Feb 28, 2018
2.760
2.880
2.740
2.870
507,743
+0.13(+4.74%)
Feb 27, 2018
2.760
2.880
2.730
2.740
831,975
-0.05(-1.79%)
Feb 26, 2018
2.950
2.960
2.720
2.790
1,395,618
-0.15(-5.10%)
Feb 23, 2018
2.830
2.970
2.800
2.940
693,479
+0.14(+5.00%)
Feb 22, 2018
2.660
2.880
2.620
2.800
1,029,846
+0.17(+6.46%)
Feb 21, 2018
2.790
2.790
2.620
2.630
957,966
-0.13(-4.71%)
Feb 20, 2018
2.650
2.790
2.620
2.760
1,582,193
+0.12(+4.55%)
Feb 16, 2018
2.640
2.640
2.640
0
+0.08(+3.13%)
Feb 15, 2018
2.460
2.560
2.350
2.560
995,172
+0.15(+6.22%)
Feb 14, 2018
2.630
2.720
2.350
2.410
2,639,178
-0.23(-8.88%)
Feb 13, 2018
2.510
2.655
2.420
2.645
1,655,309
+0.15(+6.22%)
Feb 12, 2018
2.250
2.500
2.250
2.490
3,374,380
+0.40(+19.14%)
Feb 09, 2018
2.200
2.200
2.030
2.090
468,699
-0.08(-3.69%)
Feb 08, 2018
2.200
2.110
2.170
772,804
+0.02(+0.93%)
Feb 07, 2018
2.130
2.220
2.100
2.150
545,434
+0.03(+1.42%)
Feb 06, 2018
1.950
2.150
1.950
2.120
321,331
+0.10(+4.95%)
Feb 05, 2018
2.050
2.100
2.000
2.020
529,868
-0.07(-3.35%)
Feb 02, 2018
2.080
2.140
2.060
2.090
265,527
-0.02(-0.95%)
Feb 01, 2018
2.060
2.115
2.060
2.110
191,648
+0.03(+1.44%)
Jan 31, 2018
2.170
2.190
2.060
2.080
313,335
-0.09(-4.15%)
Jan 30, 2018
2.110
2.190
2.069
2.170
419,864
+0.01(+0.46%)
Jan 29, 2018
2.180
2.290
2.140
2.160
549,374
-0.02(-0.92%)
Jan 26, 2018
2.170
2.200
2.150
2.180
153,445
+0.01(+0.46%)
Jan 25, 2018
2.180
2.200
2.160
2.170
107,054
-0.02(-0.91%)
Jan 24, 2018
2.250
2.261
2.140
2.190
367,100
-0.06(-2.67%)
Jan 23, 2018
2.180
2.300
2.150
2.250
701,702
+0.07(+3.21%)
Jan 22, 2018
2.170
2.190
2.100
2.180
287,063
+0.01(+0.46%)
Jan 19, 2018
2.130
2.190
2.115
2.170
313,401
+0.03(+1.40%)
Jan 18, 2018
2.170
2.175
2.100
2.140
183,058
-0.02(-0.93%)
Jan 17, 2018
2.080
2.180
2.070
2.160
316,726
+0.08(+3.85%)
Jan 16, 2018
2.160
2.190
2.060
2.080
363,838
-0.07(-3.26%)
Jan 12, 2018
2.150
2.150
2.150
0
+0.07(+3.37%)
Jan 11, 2018
2.060
2.110
2.060
2.080
188,589
+0.02(+0.97%)
Jan 10, 2018
2.080
2.100
2.050
2.060
122,459
-0.02(-0.96%)
Jan 09, 2018
2.070
2.110
2.044
2.080
331,081
+0.00(+0.00%)
Jan 08, 2018
2.090
2.110
2.020
2.080
388,231
-0.03(-1.42%)
Jan 05, 2018
2.150
2.150
2.070
2.110
274,487
-0.01(-0.47%)
Jan 04, 2018
2.020
2.140
2.000
2.120
886,752
+0.10(+4.95%)
Jan 03, 2018
2.030
2.070
1.960
2.020
435,582
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.