Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.620
+0.030 (+1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.680
1.702
1.660
1.670
129,676
+0.01(+0.60%)
Mar 30, 2023
1.670
1.690
1.660
1.660
119,331
-0.02(-1.19%)
Mar 29, 2023
1.690
1.710
1.655
1.680
158,550
-0.01(-0.59%)
Mar 28, 2023
1.620
1.730
1.620
1.690
229,024
+0.08(+4.97%)
Mar 27, 2023
1.610
1.630
1.600
1.610
112,153
-0.02(-1.23%)
Mar 24, 2023
1.610
1.640
1.600
1.630
60,160
+0.00(+0.00%)
Mar 23, 2023
1.630
1.680
1.620
1.630
145,594
+0.00(+0.00%)
Mar 22, 2023
1.670
1.670
1.630
1.630
105,348
-0.04(-2.40%)
Mar 21, 2023
1.640
1.690
1.627
1.670
95,476
+0.04(+2.45%)
Mar 20, 2023
1.600
1.640
1.590
1.630
276,115
+0.07(+4.49%)
Mar 17, 2023
1.680
1.680
1.550
1.560
538,093
-0.12(-7.14%)
Mar 16, 2023
1.650
1.710
1.650
1.680
128,224
+0.00(+0.00%)
Mar 15, 2023
1.700
1.700
1.630
1.680
164,856
-0.02(-1.18%)
Mar 14, 2023
1.680
1.720
1.680
1.700
96,443
+0.02(+1.19%)
Mar 13, 2023
1.710
1.720
1.670
1.680
166,623
-0.03(-1.75%)
Mar 10, 2023
1.750
1.760
1.710
1.710
183,426
-0.04(-2.29%)
Mar 09, 2023
1.740
1.790
1.740
1.750
196,100
+0.00(+0.00%)
Mar 08, 2023
1.730
1.768
1.730
1.750
63,557
+0.01(+0.57%)
Mar 07, 2023
1.760
1.770
1.730
1.740
57,834
-0.02(-1.14%)
Mar 06, 2023
1.800
1.800
1.750
1.760
111,555
-0.04(-2.22%)
Mar 03, 2023
1.800
1.800
1.780
1.800
83,322
+0.02(+1.12%)
Mar 02, 2023
1.800
1.800
1.760
1.780
155,959
-0.02(-1.11%)
Mar 01, 2023
1.860
1.860
1.800
1.800
123,002
-0.05(-2.70%)
Feb 28, 2023
1.810
1.850
1.790
1.850
299,250
+0.03(+1.65%)
Feb 27, 2023
1.850
1.870
1.820
1.820
109,811
-0.02(-1.09%)
Feb 24, 2023
1.850
1.890
1.830
1.840
113,313
-0.02(-1.08%)
Feb 23, 2023
1.880
1.899
1.850
1.860
90,434
-0.02(-1.06%)
Feb 22, 2023
1.890
1.900
1.870
1.880
51,697
-0.02(-1.05%)
Feb 21, 2023
1.940
1.940
1.870
1.900
206,857
-0.04(-2.06%)
Feb 17, 2023
1.900
1.950
1.900
1.940
165,603
+0.04(+2.11%)
Feb 16, 2023
1.920
1.940
1.900
1.900
173,203
-0.02(-1.04%)
Feb 15, 2023
1.900
1.940
1.890
1.920
136,611
+0.01(+0.52%)
Feb 14, 2023
1.920
1.950
1.900
1.910
146,932
-0.01(-0.52%)
Feb 13, 2023
1.920
1.960
1.900
1.920
183,804
+0.00(+0.00%)
Feb 10, 2023
1.950
1.950
1.880
1.920
228,769
-0.03(-1.54%)
Feb 09, 2023
1.940
1.980
1.930
1.950
488,451
+0.03(+1.56%)
Feb 08, 2023
2.100
2.180
1.910
1.920
977,587
-0.26(-11.93%)
Feb 07, 2023
2.180
2.230
2.160
2.180
366,583
-0.02(-0.91%)
Feb 06, 2023
2.170
2.210
2.170
2.200
172,356
+0.03(+1.38%)
Feb 03, 2023
2.120
2.190
2.120
2.170
125,276
+0.02(+0.93%)
Feb 02, 2023
2.100
2.200
2.100
2.150
184,573
+0.05(+2.38%)
Feb 01, 2023
2.090
2.120
2.085
2.100
121,031
+0.02(+0.96%)
Jan 31, 2023
2.050
2.130
2.000
2.080
266,827
-0.01(-0.48%)
Jan 30, 2023
2.060
2.180
2.056
2.090
181,647
-0.01(-0.48%)
Jan 27, 2023
2.170
2.180
2.085
2.100
298,571
-0.05(-2.33%)
Jan 26, 2023
2.080
2.178
2.070
2.150
192,956
+0.09(+4.37%)
Jan 25, 2023
2.060
2.080
2.060
2.060
105,745
-0.02(-0.96%)
Jan 24, 2023
2.080
2.150
2.070
2.080
169,108
+0.01(+0.48%)
Jan 23, 2023
2.080
2.160
2.070
2.070
166,322
-0.02(-0.96%)
Jan 20, 2023
2.080
2.110
2.051
2.090
114,952
+0.02(+0.97%)
Jan 19, 2023
2.130
2.140
2.070
2.070
191,760
-0.06(-2.82%)
Jan 18, 2023
2.150
2.170
2.080
2.130
175,873
+0.02(+0.95%)
Jan 17, 2023
2.150
2.200
2.110
2.110
135,728
-0.02(-0.94%)
Jan 13, 2023
2.160
2.180
2.130
2.130
80,571
-0.04(-1.84%)
Jan 12, 2023
2.140
2.210
2.140
2.170
278,299
+0.03(+1.40%)
Jan 11, 2023
2.160
2.160
2.110
2.140
327,663
+0.00(+0.00%)
Jan 10, 2023
2.120
2.160
2.110
2.140
178,825
+0.01(+0.47%)
Jan 09, 2023
2.040
2.160
2.040
2.130
228,298
+0.08(+3.90%)
Jan 06, 2023
2.010
2.050
1.980
2.050
174,711
+0.05(+2.50%)
Jan 05, 2023
2.030
2.030
1.980
2.000
179,987
-0.02(-0.99%)
Jan 04, 2023
1.990
2.050
1.990
2.020
166,952
+0.04(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.