Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptorum Group Ltd Cl A
(NQ:
APM
)
4.710
-0.140 (-2.89%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.700
9.870
8.510
9.490
211,361
+0.79(+9.08%)
Mar 27, 2024
8.580
9.330
8.530
8.700
170,871
-0.15(-1.69%)
Mar 26, 2024
7.520
9.150
7.400
8.850
275,375
+1.08(+13.90%)
Mar 25, 2024
7.740
8.150
7.100
7.770
132,687
+0.02(+0.26%)
Mar 22, 2024
8.000
8.000
7.310
7.750
64,793
-0.33(-4.08%)
Mar 21, 2024
8.290
8.334
7.040
8.080
266,965
-0.42(-4.94%)
Mar 20, 2024
9.640
9.640
7.700
8.500
484,279
-1.13(-11.73%)
Mar 19, 2024
8.150
11.95
8.040
9.630
7,417,243
+1.79(+22.83%)
Mar 18, 2024
7.100
8.340
7.000
7.840
591,802
+0.74(+10.42%)
Mar 15, 2024
6.500
7.550
6.090
7.100
2,061,553
+0.33(+4.87%)
Mar 14, 2024
5.600
8.930
5.600
6.770
44,453,540
+2.44(+56.35%)
Mar 13, 2024
5.020
5.100
4.270
4.330
125,422
-0.87(-16.73%)
Mar 12, 2024
6.210
6.210
5.116
5.200
183,315
-1.13(-17.85%)
Mar 11, 2024
6.500
6.850
5.620
6.330
489,980
-0.55(-7.99%)
Mar 08, 2024
6.650
10.98
6.460
6.880
7,544,173
-0.11(-1.57%)
Mar 07, 2024
7.200
7.730
5.520
6.990
3,111,907
-2.50(-26.34%)
Mar 06, 2024
3.280
17.49
2.630
9.490
82,723,800
+8.04(+554.44%)
Mar 05, 2024
1.580
1.620
1.400
1.450
3,460
-0.09(-5.84%)
Mar 04, 2024
1.580
1.590
1.540
1.540
1,329
-0.07(-4.06%)
Mar 01, 2024
1.600
1.620
1.600
1.605
3,133
-0.04(-2.63%)
Feb 29, 2024
1.650
1.664
1.649
1.649
1,438
-0.02(-0.99%)
Feb 28, 2024
1.720
1.740
1.640
1.665
4,506
+0.03(+1.52%)
Feb 27, 2024
1.700
1.736
1.640
1.640
3,034
-0.13(-7.32%)
Feb 26, 2024
1.630
1.810
1.630
1.770
5,026
+0.09(+5.33%)
Feb 23, 2024
1.770
1.770
1.680
1.680
796
-0.06(-3.23%)
Feb 22, 2024
1.700
1.825
1.640
1.736
3,600
+0.03(+1.53%)
Feb 21, 2024
1.700
1.800
1.638
1.710
2,642
+0.09(+5.56%)
Feb 20, 2024
1.880
1.880
1.610
1.620
6,735
-0.25(-13.37%)
Feb 16, 2024
1.800
1.933
1.780
1.870
8,190
+0.08(+4.47%)
Feb 15, 2024
1.660
1.790
1.640
1.790
14,812
+0.18(+11.18%)
Feb 14, 2024
1.740
1.740
1.599
1.610
4,527
+0.02(+1.54%)
Feb 13, 2024
1.500
1.750
1.500
1.586
5,090
+0.07(+4.32%)
Feb 12, 2024
1.597
1.702
1.480
1.520
5,378
+0.06(+4.11%)
Feb 09, 2024
1.410
1.500
1.360
1.460
4,590
+0.07(+5.04%)
Feb 08, 2024
1.400
1.480
1.380
1.390
28,609
-0.01(-0.71%)
Feb 07, 2024
1.460
1.470
1.350
1.400
2,831
-0.04(-2.78%)
Feb 06, 2024
1.450
1.484
1.350
1.440
5,138
-0.12(-7.69%)
Feb 05, 2024
1.500
1.560
1.420
1.560
5,653
+0.03(+1.96%)
Feb 02, 2024
1.610
1.610
1.530
1.530
2,797
+0.03(+2.00%)
Feb 01, 2024
1.619
1.619
1.500
1.500
4,331
-0.18(-10.71%)
Jan 31, 2024
1.700
1.700
1.510
1.680
1,905
+0.11(+7.01%)
Jan 30, 2024
1.630
1.747
1.570
1.570
9,768
-0.11(-6.68%)
Jan 29, 2024
1.620
1.870
1.600
1.682
9,034
-0.12(-6.54%)
Jan 26, 2024
1.510
1.960
1.460
1.800
14,194
+0.30(+20.00%)
Jan 25, 2024
1.650
1.650
1.500
1.500
4,157
-0.19(-11.25%)
Jan 23, 2024
1.690
198
-0.05(-2.87%)
Jan 22, 2024
1.720
1.760
1.590
1.740
13,799
+0.04(+2.35%)
Jan 19, 2024
1.780
1.780
1.700
1.700
3,018
-0.08(-4.49%)
Jan 18, 2024
1.880
1.880
1.780
1.780
952
+0.00(+0.00%)
Jan 17, 2024
1.770
1.780
1.770
1.780
1,682
-0.01(-0.56%)
Jan 16, 2024
1.970
2.000
1.700
1.790
5,521
-0.19(-9.60%)
Jan 12, 2024
1.950
2.040
1.910
1.980
2,573
-0.04(-2.22%)
Jan 11, 2024
2.019
2.110
2.000
2.025
9,448
-0.08(-4.03%)
Jan 10, 2024
2.290
2.290
2.000
2.110
4,321
-0.11(-4.95%)
Jan 09, 2024
2.220
2.220
2.050
2.220
11,752
+0.00(+0.00%)
Jan 08, 2024
2.180
2.318
2.020
2.220
12,557
-0.01(-0.45%)
Jan 05, 2024
2.290
2.290
2.152
2.230
3,101
-0.23(-9.50%)
Jan 04, 2024
2.190
2.464
2.050
2.464
2,631
+0.37(+17.90%)
Jan 03, 2024
2.192
2.192
2.050
2.090
2,211
-0.10(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.