Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptorum Group Ltd Cl A
(NQ:
APM
)
5.500
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
5.170
5.780
5.170
5.500
24,913
+0.25(+4.76%)
Apr 30, 2024
4.860
5.510
4.759
5.250
21,679
+0.37(+7.58%)
Apr 29, 2024
5.370
5.400
4.860
4.880
54,273
-0.40(-7.58%)
Apr 26, 2024
5.450
5.460
5.150
5.280
27,222
-0.20(-3.65%)
Apr 25, 2024
5.600
5.680
5.400
5.480
39,317
-0.08(-1.44%)
Apr 24, 2024
5.420
5.888
5.420
5.560
17,199
+0.06(+1.09%)
Apr 23, 2024
5.650
5.800
5.260
5.500
34,587
-0.16(-2.83%)
Apr 22, 2024
5.710
6.220
5.542
5.660
19,460
-0.09(-1.57%)
Apr 19, 2024
5.350
6.500
5.350
5.750
50,246
+0.38(+7.08%)
Apr 18, 2024
7.030
7.050
5.040
5.370
115,771
-1.88(-25.93%)
Apr 17, 2024
7.620
7.620
7.050
7.250
83,245
-0.40(-5.23%)
Apr 16, 2024
7.880
7.880
7.500
7.650
9,975
-0.20(-2.55%)
Apr 15, 2024
8.340
8.480
7.500
7.850
48,179
-0.36(-4.38%)
Apr 12, 2024
8.490
8.900
8.200
8.210
30,955
-0.40(-4.65%)
Apr 11, 2024
8.900
9.150
8.610
8.610
30,919
-0.31(-3.48%)
Apr 10, 2024
8.470
9.010
8.240
8.920
31,417
+0.27(+3.12%)
Apr 09, 2024
8.700
9.500
8.187
8.650
22,443
+0.12(+1.41%)
Apr 08, 2024
8.020
8.879
8.020
8.530
80,385
+0.53(+6.62%)
Apr 05, 2024
10.20
10.35
7.900
8.000
125,477
-2.35(-22.71%)
Apr 04, 2024
10.76
11.19
10.04
10.35
133,651
-0.20(-1.90%)
Apr 03, 2024
9.790
10.82
9.509
10.55
104,820
+0.53(+5.29%)
Apr 02, 2024
9.680
10.60
9.357
10.02
148,077
+0.34(+3.51%)
Apr 01, 2024
9.480
10.39
8.600
9.680
221,442
+0.19(+2.00%)
Mar 28, 2024
8.700
9.870
8.510
9.490
211,361
+0.79(+9.08%)
Mar 27, 2024
8.580
9.330
8.530
8.700
170,871
-0.15(-1.69%)
Mar 26, 2024
7.520
9.150
7.400
8.850
275,375
+1.08(+13.90%)
Mar 25, 2024
7.740
8.150
7.100
7.770
132,687
+0.02(+0.26%)
Mar 22, 2024
8.000
8.000
7.310
7.750
64,793
-0.33(-4.08%)
Mar 21, 2024
8.290
8.334
7.040
8.080
266,965
-0.42(-4.94%)
Mar 20, 2024
9.640
9.640
7.700
8.500
484,279
-1.13(-11.73%)
Mar 19, 2024
8.150
11.95
8.040
9.630
7,417,243
+1.79(+22.83%)
Mar 18, 2024
7.100
8.340
7.000
7.840
591,802
+0.74(+10.42%)
Mar 15, 2024
6.500
7.550
6.090
7.100
2,061,553
+0.33(+4.87%)
Mar 14, 2024
5.600
8.930
5.600
6.770
44,453,540
+2.44(+56.35%)
Mar 13, 2024
5.020
5.100
4.270
4.330
125,422
-0.87(-16.73%)
Mar 12, 2024
6.210
6.210
5.116
5.200
183,315
-1.13(-17.85%)
Mar 11, 2024
6.500
6.850
5.620
6.330
489,980
-0.55(-7.99%)
Mar 08, 2024
6.650
10.98
6.460
6.880
7,544,173
-0.11(-1.57%)
Mar 07, 2024
7.200
7.730
5.520
6.990
3,111,907
-2.50(-26.34%)
Mar 06, 2024
3.280
17.49
2.630
9.490
82,723,800
+8.04(+554.44%)
Mar 05, 2024
1.580
1.620
1.400
1.450
3,460
-0.09(-5.84%)
Mar 04, 2024
1.580
1.590
1.540
1.540
1,329
-0.07(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.