Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sentage Holdings Inc
(NQ:
SNTG
)
2.260
+0.012 (+0.53%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.700
1.770
1.550
1.660
42,525
-0.06(-3.49%)
Mar 30, 2023
1.760
1.805
1.720
1.720
21,122
-0.03(-1.71%)
Mar 29, 2023
1.820
1.827
1.750
1.750
19,730
-0.10(-5.41%)
Mar 28, 2023
1.870
1.905
1.780
1.850
14,086
-0.02(-1.07%)
Mar 27, 2023
2.050
2.050
1.860
1.870
19,444
-0.18(-8.78%)
Mar 24, 2023
2.410
2.550
1.850
2.050
105,244
-0.61(-23.02%)
Mar 23, 2023
1.960
3.135
1.930
2.663
805,886
+0.76(+40.17%)
Mar 22, 2023
1.870
1.900
1.870
1.900
4,334
+0.01(+0.80%)
Mar 21, 2023
1.720
1.890
1.720
1.885
7,564
+0.17(+9.59%)
Mar 20, 2023
1.780
1.880
1.720
1.720
8,325
-0.09(-4.97%)
Mar 17, 2023
1.880
1.900
1.810
1.810
10,888
-0.06(-3.21%)
Mar 16, 2023
1.870
1.900
1.870
1.870
4,415
-0.04(-2.27%)
Mar 15, 2023
1.860
1.913
1.860
1.913
1,468
+0.08(+4.56%)
Mar 14, 2023
1.860
1.860
1.830
1.830
1,031
-0.04(-2.13%)
Mar 13, 2023
1.980
1.980
1.837
1.870
4,631
-0.03(-1.58%)
Mar 10, 2023
1.980
1.980
1.900
1.900
1,606
-0.03(-1.55%)
Mar 09, 2023
2.030
2.070
1.800
1.930
10,193
-0.10(-4.93%)
Mar 08, 2023
2.130
2.130
2.030
2.030
4,983
-0.09(-4.02%)
Mar 07, 2023
2.070
2.115
2.060
2.115
3,552
+0.06(+2.67%)
Mar 06, 2023
2.100
2.100
2.060
2.060
2,953
+0.00(+0.00%)
Mar 03, 2023
2.050
2.160
2.050
2.060
1,428
+0.01(+0.49%)
Mar 02, 2023
2.050
2.070
2.050
2.050
838
-0.05(-2.38%)
Mar 01, 2023
2.050
2.100
2.030
2.100
7,693
+0.05(+2.44%)
Feb 28, 2023
2.050
2.060
2.050
2.050
3,259
+0.00(+0.00%)
Feb 27, 2023
2.161
2.161
2.050
2.050
6,560
-0.09(-4.26%)
Feb 24, 2023
2.050
2.160
2.050
2.141
3,382
+0.09(+4.45%)
Feb 23, 2023
2.161
2.161
2.050
2.050
3,348
-0.05(-2.15%)
Feb 22, 2023
2.080
2.170
2.060
2.095
2,952
+0.05(+2.20%)
Feb 21, 2023
2.140
2.200
2.050
2.050
3,813
-0.10(-4.65%)
Feb 17, 2023
2.280
2.300
2.150
2.150
14,363
+0.03(+1.42%)
Feb 16, 2023
2.100
2.260
2.050
2.120
16,990
+0.03(+1.44%)
Feb 15, 2023
2.090
2.200
2.080
2.090
1,751
-0.04(-1.65%)
Feb 14, 2023
2.120
2.173
2.070
2.125
6,729
+0.02(+0.71%)
Feb 13, 2023
2.110
2.230
2.110
2.110
2,730
+0.01(+0.48%)
Feb 10, 2023
2.300
2.340
2.100
2.100
9,831
-0.20(-8.70%)
Feb 09, 2023
2.420
2.420
2.270
2.300
5,385
-0.11(-4.56%)
Feb 08, 2023
2.460
2.470
2.327
2.410
7,103
-0.06(-2.43%)
Feb 07, 2023
2.500
2.560
2.420
2.470
17,133
+0.01(+0.41%)
Feb 06, 2023
2.460
2.531
2.400
2.460
2,019
+0.10(+4.24%)
Feb 03, 2023
2.360
2.600
2.350
2.360
4,006
-0.11(-4.45%)
Feb 02, 2023
2.301
2.600
2.301
2.470
39,422
+0.25(+11.26%)
Feb 01, 2023
2.310
2.310
2.220
2.220
11,384
-0.07(-3.06%)
Jan 31, 2023
2.200
2.300
2.160
2.290
10,904
+0.07(+3.15%)
Jan 30, 2023
2.235
2.235
2.160
2.220
1,800
+0.04(+1.99%)
Jan 27, 2023
2.173
2.310
2.173
2.177
4,190
+0.02(+0.77%)
Jan 26, 2023
2.220
2.230
2.160
2.160
5,133
-0.07(-3.14%)
Jan 25, 2023
2.230
2.270
2.230
2.230
2,228
-0.07(-3.04%)
Jan 24, 2023
2.250
2.300
2.250
2.300
1,113
+0.04(+1.77%)
Jan 23, 2023
2.250
2.350
2.250
2.260
5,902
-0.07(-3.00%)
Jan 20, 2023
2.220
2.330
2.220
2.330
4,323
+0.10(+4.48%)
Jan 19, 2023
2.330
2.330
2.230
2.230
338
-0.11(-4.70%)
Jan 18, 2023
2.330
2.340
2.259
2.340
6,507
+0.01(+0.65%)
Jan 17, 2023
2.340
2.350
2.316
2.325
4,536
-0.05(-2.02%)
Jan 13, 2023
2.450
2.450
2.372
2.373
2,848
-0.05(-1.95%)
Jan 12, 2023
2.500
2.500
2.390
2.420
1,850
-0.08(-3.20%)
Jan 11, 2023
2.560
2.560
2.500
2.500
5,989
-0.06(-2.34%)
Jan 10, 2023
2.590
2.600
2.320
2.560
13,757
-0.11(-4.12%)
Jan 09, 2023
2.280
2.670
2.201
2.670
37,111
+0.32(+13.62%)
Jan 06, 2023
2.450
2.540
2.010
2.350
123,073
+0.01(+0.43%)
Jan 05, 2023
2.010
2.400
1.930
2.340
67,667
+0.33(+16.42%)
Jan 04, 2023
1.910
2.066
1.900
2.010
17,264
+0.10(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.