Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
(NQ:
LVLU
)
1.780
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.480
1.510
1.400
1.400
18,905
-0.05(-3.45%)
Mar 27, 2024
1.470
1.540
1.300
1.450
24,030
+0.01(+0.69%)
Mar 26, 2024
1.410
1.550
1.413
1.440
17,312
+0.04(+2.86%)
Mar 25, 2024
1.430
1.485
1.365
1.400
30,541
+0.01(+0.72%)
Mar 22, 2024
1.500
1.550
1.340
1.390
70,450
-0.09(-6.08%)
Mar 21, 2024
1.510
1.550
1.480
1.480
36,524
-0.04(-2.63%)
Mar 20, 2024
1.610
1.650
1.510
1.520
39,410
-0.07(-4.40%)
Mar 19, 2024
1.560
1.675
1.555
1.590
9,349
+0.02(+1.27%)
Mar 18, 2024
1.650
1.650
1.550
1.570
29,707
-0.02(-1.26%)
Mar 15, 2024
1.590
1.684
1.560
1.590
16,293
-0.03(-1.85%)
Mar 14, 2024
1.690
1.700
1.610
1.620
23,828
-0.07(-4.14%)
Mar 13, 2024
1.760
1.850
1.690
1.690
25,131
+0.03(+1.81%)
Mar 12, 2024
1.700
1.805
1.650
1.660
29,513
-0.05(-2.92%)
Mar 11, 2024
1.750
1.850
1.710
1.710
27,990
-0.01(-0.29%)
Mar 08, 2024
1.870
1.870
1.700
1.715
58,049
-0.16(-8.78%)
Mar 07, 2024
1.950
1.965
1.790
1.880
30,657
-0.13(-6.28%)
Mar 06, 2024
1.940
2.126
1.940
2.006
38,963
-0.02(-1.19%)
Mar 05, 2024
2.010
2.050
1.970
2.030
60,664
-0.03(-1.46%)
Mar 04, 2024
1.990
2.081
1.980
2.060
10,450
+0.10(+5.10%)
Mar 01, 2024
1.880
2.100
1.830
1.960
31,071
+0.04(+2.08%)
Feb 29, 2024
1.870
1.975
1.825
1.920
21,966
+0.00(+0.00%)
Feb 28, 2024
1.950
2.030
1.920
1.920
12,952
-0.03(-1.54%)
Feb 27, 2024
1.920
2.025
1.920
1.950
4,586
+0.00(+0.00%)
Feb 26, 2024
2.010
2.080
1.950
1.950
14,997
-0.08(-3.94%)
Feb 23, 2024
2.030
2.070
2.030
2.030
5,930
+0.00(+0.00%)
Feb 22, 2024
2.055
2.100
1.980
2.030
34,535
-0.06(-2.82%)
Feb 21, 2024
2.030
2.091
2.030
2.089
4,996
+0.06(+2.91%)
Feb 20, 2024
2.030
2.040
2.010
2.030
28,678
+0.00(+0.00%)
Feb 16, 2024
2.080
2.090
2.030
2.030
3,700
-0.03(-1.46%)
Feb 15, 2024
2.080
2.130
2.060
2.060
12,495
-0.06(-2.83%)
Feb 14, 2024
2.130
2.130
2.050
2.120
20,361
+0.00(+0.00%)
Feb 13, 2024
2.110
2.120
2.080
2.120
3,142
+0.03(+1.44%)
Feb 12, 2024
2.052
2.110
2.052
2.090
7,691
-0.01(-0.48%)
Feb 09, 2024
2.030
2.110
2.010
2.100
24,757
+0.06(+2.94%)
Feb 08, 2024
2.052
2.082
2.030
2.040
6,620
-0.01(-0.49%)
Feb 07, 2024
2.040
2.060
2.010
2.050
6,886
-0.02(-0.97%)
Feb 06, 2024
2.030
2.080
1.998
2.070
5,188
+0.05(+2.48%)
Feb 05, 2024
2.030
2.090
2.010
2.020
12,948
-0.04(-1.94%)
Feb 02, 2024
2.050
2.090
2.050
2.060
5,511
-0.03(-1.44%)
Feb 01, 2024
2.030
2.090
2.030
2.090
1,562
+0.07(+3.47%)
Jan 31, 2024
2.040
2.070
1.990
2.020
8,535
-0.04(-1.94%)
Jan 30, 2024
1.970
2.086
1.970
2.060
20,825
+0.09(+4.57%)
Jan 29, 2024
2.050
2.090
1.970
1.970
3,017
-0.11(-5.29%)
Jan 26, 2024
2.070
2.080
1.990
2.080
34,980
+0.01(+0.48%)
Jan 25, 2024
2.060
2.090
2.010
2.070
34,147
+0.01(+0.49%)
Jan 24, 2024
2.040
2.070
2.030
2.060
16,734
+0.03(+1.48%)
Jan 23, 2024
2.030
2.060
2.012
2.030
10,013
+0.03(+1.50%)
Jan 22, 2024
2.040
2.050
2.000
2.000
9,098
-0.05(-2.44%)
Jan 19, 2024
1.990
2.050
1.990
2.050
3,368
-0.01(-0.49%)
Jan 18, 2024
1.901
2.080
1.900
2.060
6,018
+0.02(+0.98%)
Jan 17, 2024
2.040
2.070
1.990
2.040
15,676
+0.02(+0.99%)
Jan 16, 2024
2.020
2.070
1.961
2.020
5,603
-0.07(-3.35%)
Jan 12, 2024
2.030
2.090
1.970
2.090
21,828
+0.00(+0.00%)
Jan 11, 2024
2.085
2.150
2.033
2.090
8,954
-0.01(-0.48%)
Jan 10, 2024
1.990
2.120
1.920
2.100
25,300
+0.06(+2.94%)
Jan 09, 2024
1.990
2.090
1.985
2.040
13,115
+0.01(+0.49%)
Jan 08, 2024
2.000
2.030
1.920
2.030
14,654
+0.06(+3.05%)
Jan 05, 2024
1.890
1.980
1.860
1.970
45,025
+0.05(+2.60%)
Jan 04, 2024
1.890
1.950
1.840
1.920
11,895
-0.03(-1.54%)
Jan 03, 2024
1.830
1.970
1.790
1.950
34,629
+0.11(+5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.