Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifecore Biomedical, Inc. - Common Stock
(NQ:
LFCR
)
5.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3.820
3.965
3.715
3.775
486,362
-0.02(-0.40%)
Mar 30, 2023
3.360
3.820
3.360
3.790
500,860
+0.42(+12.46%)
Mar 29, 2023
3.320
3.420
3.180
3.370
308,736
+0.05(+1.51%)
Mar 28, 2023
3.200
3.490
3.085
3.320
299,942
+0.11(+3.43%)
Mar 27, 2023
3.110
3.260
3.010
3.210
492,249
+0.09(+2.88%)
Mar 24, 2023
2.960
3.140
2.760
3.120
571,857
+0.08(+2.63%)
Mar 23, 2023
3.220
3.310
2.890
3.040
876,441
-0.21(-6.61%)
Mar 22, 2023
3.280
3.490
3.190
3.255
1,338,608
+0.00(+0.15%)
Mar 21, 2023
2.970
3.600
2.700
3.250
4,791,089
+0.15(+4.84%)
Mar 20, 2023
1.810
3.140
1.800
3.100
32,286,440
+1.43(+85.63%)
Mar 17, 2023
3.300
3.500
1.520
1.670
3,948,889
-3.44(-67.32%)
Mar 16, 2023
5.000
5.140
4.945
5.110
128,084
+0.10(+2.00%)
Mar 15, 2023
5.200
5.200
4.940
5.010
159,926
-0.31(-5.83%)
Mar 14, 2023
5.210
5.470
5.130
5.320
169,023
+0.28(+5.56%)
Mar 13, 2023
4.640
5.280
4.580
5.040
201,506
+0.46(+10.04%)
Mar 10, 2023
4.770
4.840
4.480
4.580
204,897
-0.22(-4.58%)
Mar 09, 2023
5.130
5.320
4.735
4.800
164,467
-0.34(-6.61%)
Mar 08, 2023
5.290
5.410
5.105
5.140
79,735
-0.17(-3.20%)
Mar 07, 2023
5.340
5.400
5.230
5.310
71,504
+0.00(+0.00%)
Mar 06, 2023
5.600
5.650
5.160
5.310
224,583
-0.29(-5.18%)
Mar 03, 2023
5.600
5.667
5.428
5.600
84,389
-0.03(-0.53%)
Mar 02, 2023
5.630
5.810
5.520
5.630
94,562
-0.05(-0.88%)
Mar 01, 2023
5.850
6.005
5.520
5.680
170,492
-0.11(-1.90%)
Feb 28, 2023
6.000
6.000
5.760
5.790
104,310
+0.03(+0.52%)
Feb 27, 2023
5.880
6.065
5.720
5.760
71,045
-0.09(-1.54%)
Feb 24, 2023
5.860
5.910
5.770
5.850
86,266
-0.13(-2.17%)
Feb 23, 2023
6.050
6.050
5.920
5.980
64,437
+0.01(+0.08%)
Feb 22, 2023
6.050
6.220
5.920
5.975
134,084
+0.00(+0.08%)
Feb 21, 2023
6.250
6.330
5.850
5.970
120,851
+0.00(+0.00%)
Feb 17, 2023
6.060
6.130
5.835
5.970
71,557
+0.00(+0.00%)
Feb 16, 2023
6.000
6.085
5.870
5.970
49,103
-0.01(-0.17%)
Feb 15, 2023
5.860
6.015
5.780
5.980
42,063
+0.09(+1.53%)
Feb 14, 2023
5.950
6.100
5.815
5.890
74,486
-0.06(-1.01%)
Feb 13, 2023
6.000
6.235
5.900
5.950
69,927
-0.02(-0.34%)
Feb 10, 2023
5.940
6.165
5.850
5.970
90,441
+0.04(+0.67%)
Feb 09, 2023
6.270
6.335
5.880
5.930
113,665
-0.30(-4.82%)
Feb 08, 2023
6.000
6.305
5.930
6.230
159,267
+0.38(+6.50%)
Feb 07, 2023
6.130
6.300
5.760
5.850
169,374
-0.27(-4.41%)
Feb 06, 2023
6.350
6.420
6.020
6.120
95,817
-0.19(-3.01%)
Feb 03, 2023
6.100
6.577
6.055
6.310
118,815
+0.14(+2.35%)
Feb 02, 2023
6.380
6.388
6.130
6.165
71,339
-0.12(-1.83%)
Feb 01, 2023
6.280
6.370
6.010
6.280
146,967
+0.07(+1.13%)
Jan 31, 2023
6.390
6.460
5.980
6.210
197,321
-0.19(-2.97%)
Jan 30, 2023
6.560
6.590
6.390
6.400
67,363
-0.26(-3.90%)
Jan 27, 2023
6.780
6.780
6.550
6.660
88,754
-0.17(-2.49%)
Jan 26, 2023
7.065
7.065
6.750
6.830
35,491
-0.19(-2.71%)
Jan 25, 2023
6.770
7.090
6.712
7.020
45,273
+0.21(+3.08%)
Jan 24, 2023
6.680
6.850
6.470
6.810
65,056
+0.07(+1.04%)
Jan 23, 2023
6.980
7.020
6.740
6.740
53,319
-0.26(-3.71%)
Jan 20, 2023
7.140
7.140
6.870
7.000
115,388
-0.02(-0.28%)
Jan 19, 2023
7.310
7.410
6.730
7.020
77,453
+0.03(+0.43%)
Jan 18, 2023
7.220
7.330
6.950
6.990
49,211
-0.26(-3.59%)
Jan 17, 2023
7.000
7.260
7.000
7.250
70,717
+0.25(+3.57%)
Jan 13, 2023
7.000
7.075
6.960
7.000
79,402
-0.14(-1.96%)
Jan 12, 2023
7.380
7.380
6.950
7.140
101,587
-0.12(-1.65%)
Jan 11, 2023
6.740
7.340
6.670
7.260
97,722
+0.62(+9.34%)
Jan 10, 2023
6.230
6.650
6.000
6.640
225,171
+0.29(+4.57%)
Jan 09, 2023
6.200
6.390
6.119
6.350
105,235
+0.22(+3.59%)
Jan 06, 2023
6.120
6.280
6.010
6.130
302,819
+0.06(+0.99%)
Jan 05, 2023
6.260
6.300
5.940
6.070
228,128
-0.31(-4.86%)
Jan 04, 2023
6.390
6.560
6.330
6.380
26,406
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.