Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifecore Biomedical, Inc. - Common Stock
(NQ:
LFCR
)
6.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2025
5.980
6.230
5.970
6.090
82,529
+0.15(+2.53%)
Feb 13, 2025
5.800
5.960
5.705
5.940
97,498
+0.22(+3.85%)
Feb 12, 2025
5.590
5.760
5.590
5.720
107,308
+0.00(+0.00%)
Feb 11, 2025
5.750
5.990
5.640
5.720
85,305
-0.15(-2.56%)
Feb 10, 2025
5.960
6.170
5.795
5.870
114,993
-0.04(-0.68%)
Feb 07, 2025
6.140
6.260
5.870
5.910
131,560
-0.22(-3.59%)
Feb 06, 2025
6.100
6.230
6.040
6.130
76,244
+0.11(+1.83%)
Feb 05, 2025
5.960
6.100
5.910
6.020
100,145
+0.08(+1.35%)
Feb 04, 2025
5.700
6.000
5.700
5.940
109,363
+0.22(+3.85%)
Feb 03, 2025
5.780
5.850
5.655
5.720
100,666
-0.22(-3.70%)
Jan 31, 2025
6.070
6.110
5.870
5.940
145,636
-0.16(-2.62%)
Jan 30, 2025
6.120
6.200
6.010
6.100
76,018
+0.05(+0.83%)
Jan 29, 2025
5.950
6.075
5.795
6.050
237,248
+0.04(+0.67%)
Jan 28, 2025
5.980
6.070
5.925
6.010
239,537
+0.06(+1.01%)
Jan 27, 2025
6.230
6.350
5.850
5.950
147,134
-0.37(-5.85%)
Jan 24, 2025
6.100
6.400
6.050
6.320
202,321
+0.18(+2.93%)
Jan 23, 2025
6.350
6.440
6.050
6.140
186,621
-0.29(-4.51%)
Jan 22, 2025
6.550
6.580
6.370
6.430
247,303
-0.13(-1.98%)
Jan 21, 2025
6.540
6.670
6.480
6.560
127,205
+0.08(+1.23%)
Jan 17, 2025
6.510
6.540
6.380
6.480
82,529
+0.04(+0.62%)
Jan 16, 2025
6.380
6.505
6.260
6.440
116,170
+0.07(+1.10%)
Jan 15, 2025
6.560
6.580
6.130
6.370
181,975
-0.06(-0.93%)
Jan 14, 2025
6.420
6.480
6.140
6.430
330,782
+0.07(+1.10%)
Jan 13, 2025
6.200
6.420
6.150
6.360
188,543
+0.07(+1.11%)
Jan 10, 2025
6.050
6.350
5.950
6.290
325,253
+0.49(+8.45%)
Jan 08, 2025
5.880
5.970
5.650
5.800
378,950
-0.11(-1.86%)
Jan 07, 2025
6.770
6.770
5.790
5.910
903,295
-0.96(-13.97%)
Jan 06, 2025
7.590
7.590
6.700
6.870
533,117
-0.75(-9.84%)
Jan 03, 2025
7.090
7.690
6.770
7.620
612,452
+0.96(+14.41%)
Jan 02, 2025
7.450
7.505
5.680
6.660
859,938
-0.77(-10.36%)
Dec 31, 2024
7.430
0
+0.01(+0.13%)
Dec 30, 2024
7.290
7.475
6.990
7.420
286,854
+0.14(+1.92%)
Dec 27, 2024
7.410
7.570
7.110
7.280
191,312
-0.21(-2.80%)
Dec 26, 2024
7.670
7.780
7.475
7.490
229,968
-0.11(-1.45%)
Dec 24, 2024
7.130
7.630
6.895
7.600
247,445
+0.57(+8.11%)
Dec 23, 2024
7.300
7.420
6.925
7.030
162,336
-0.21(-2.90%)
Dec 20, 2024
7.050
7.360
7.030
7.240
761,668
+0.17(+2.48%)
Dec 19, 2024
7.010
7.190
6.870
7.065
173,972
+0.12(+1.80%)
Dec 18, 2024
7.550
7.560
6.850
6.940
201,316
-0.53(-7.10%)
Dec 17, 2024
7.740
7.740
7.260
7.470
176,879
-0.29(-3.74%)
Dec 16, 2024
7.650
7.880
7.600
7.760
146,758
+0.15(+1.97%)
Dec 13, 2024
7.550
7.630
7.190
7.610
141,780
+0.03(+0.40%)
Dec 12, 2024
7.670
7.730
7.350
7.580
181,489
-0.18(-2.32%)
Dec 11, 2024
7.370
7.805
7.245
7.760
248,136
+0.48(+6.59%)
Dec 10, 2024
7.170
7.370
6.994
7.280
136,020
+0.12(+1.61%)
Dec 09, 2024
7.320
7.740
7.130
7.165
251,209
+0.02(+0.28%)
Dec 06, 2024
7.270
7.485
6.950
7.145
152,599
-0.05(-0.63%)
Dec 05, 2024
7.610
7.650
7.170
7.190
111,215
-0.42(-5.52%)
Dec 04, 2024
7.520
7.708
7.375
7.610
270,226
+0.14(+1.87%)
Dec 03, 2024
7.640
7.640
7.355
7.470
91,295
-0.16(-2.10%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.