Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airgain Inc
(NQ:
AIRG
)
5.365
+0.195 (+3.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
7.320
7.550
6.650
7.390
73,957
+0.46(+6.64%)
Mar 30, 2020
6.910
7.440
6.750
6.930
26,920
+0.07(+1.02%)
Mar 27, 2020
7.160
7.290
6.840
6.860
32,200
-0.52(-7.05%)
Mar 26, 2020
7.030
7.520
7.020
7.380
56,590
+0.39(+5.65%)
Mar 25, 2020
6.990
7.540
6.930
6.985
87,528
-0.18(-2.58%)
Mar 24, 2020
6.200
7.180
6.200
7.170
104,603
+1.21(+20.30%)
Mar 23, 2020
6.000
6.000
5.630
5.960
125,992
-0.19(-3.09%)
Mar 20, 2020
6.990
7.120
6.150
6.150
102,500
-0.83(-11.89%)
Mar 19, 2020
6.360
7.020
6.350
6.980
53,028
+0.37(+5.60%)
Mar 18, 2020
7.300
8.150
6.250
6.610
73,931
-1.50(-18.50%)
Mar 17, 2020
6.770
8.350
6.660
8.110
111,127
+1.45(+21.77%)
Mar 16, 2020
7.100
7.850
6.590
6.660
140,366
-0.23(-3.34%)
Mar 13, 2020
6.840
6.910
6.285
6.890
69,000
+0.36(+5.51%)
Mar 12, 2020
6.950
6.950
6.520
6.530
62,996
-0.69(-9.56%)
Mar 11, 2020
7.290
7.340
7.000
7.220
56,066
-0.04(-0.55%)
Mar 10, 2020
7.140
7.310
6.879
7.260
79,443
+0.12(+1.68%)
Mar 09, 2020
7.190
7.460
7.050
7.140
49,759
-0.69(-8.81%)
Mar 06, 2020
7.610
8.100
7.610
7.830
36,600
-0.10(-1.26%)
Mar 05, 2020
8.130
8.410
7.770
7.930
36,584
-0.43(-5.14%)
Mar 04, 2020
8.150
8.420
7.960
8.360
30,261
+0.34(+4.24%)
Mar 03, 2020
8.010
8.280
7.900
8.020
36,949
+0.04(+0.50%)
Mar 02, 2020
7.850
8.168
7.700
7.980
129,552
+0.09(+1.14%)
Feb 28, 2020
8.025
8.110
7.775
7.890
80,500
-0.33(-4.01%)
Feb 27, 2020
8.460
8.500
8.130
8.220
86,446
-0.39(-4.53%)
Feb 26, 2020
8.580
8.720
8.510
8.610
44,075
+0.05(+0.58%)
Feb 25, 2020
9.060
9.060
8.510
8.560
83,861
-0.53(-5.83%)
Feb 24, 2020
9.330
9.560
8.960
9.090
56,965
-0.53(-5.51%)
Feb 21, 2020
10.30
10.30
9.380
9.620
163,100
+0.51(+5.60%)
Feb 20, 2020
9.060
9.340
9.000
9.110
50,148
+0.08(+0.89%)
Feb 19, 2020
9.130
9.190
8.860
9.030
34,410
-0.05(-0.55%)
Feb 18, 2020
8.970
9.170
8.970
9.080
33,542
+0.12(+1.34%)
Feb 14, 2020
8.790
9.070
8.740
8.960
63,600
+0.18(+2.05%)
Feb 13, 2020
8.847
8.847
8.710
8.780
75,538
-0.04(-0.45%)
Feb 12, 2020
8.970
8.970
8.760
8.820
53,705
-0.16(-1.78%)
Feb 11, 2020
8.930
9.145
8.800
8.980
37,967
+0.13(+1.47%)
Feb 10, 2020
8.800
8.870
8.650
8.850
40,839
+0.05(+0.57%)
Feb 07, 2020
8.860
8.970
8.750
8.800
41,500
-0.09(-1.01%)
Feb 06, 2020
9.110
9.110
8.730
8.890
80,582
-0.14(-1.55%)
Feb 05, 2020
9.300
9.320
9.000
9.030
65,915
-0.24(-2.59%)
Feb 04, 2020
9.400
9.410
9.210
9.270
84,291
-0.08(-0.86%)
Feb 03, 2020
9.530
9.600
9.250
9.350
28,793
-0.10(-1.06%)
Jan 31, 2020
9.480
9.750
9.390
9.450
96,700
-0.10(-1.05%)
Jan 30, 2020
9.520
9.642
9.450
9.550
33,616
-0.12(-1.24%)
Jan 29, 2020
9.760
9.840
9.350
9.670
49,779
-0.08(-0.82%)
Jan 28, 2020
9.860
9.860
9.500
9.750
73,096
+0.09(+0.93%)
Jan 27, 2020
10.03
10.09
9.610
9.660
33,237
-0.50(-4.92%)
Jan 24, 2020
10.28
10.36
10.15
10.16
27,500
-0.09(-0.88%)
Jan 23, 2020
9.980
10.28
9.960
10.25
36,576
+0.23(+2.30%)
Jan 22, 2020
10.25
10.30
9.880
10.02
28,443
-0.17(-1.67%)
Jan 21, 2020
10.36
10.36
10.14
10.19
46,432
-0.15(-1.45%)
Jan 17, 2020
10.21
10.49
10.09
10.34
53,100
+0.04(+0.39%)
Jan 16, 2020
10.03
10.33
10.03
10.30
55,508
+0.33(+3.31%)
Jan 15, 2020
10.23
10.34
9.920
9.970
66,437
-0.24(-2.35%)
Jan 14, 2020
10.15
10.31
10.13
10.21
34,884
+0.05(+0.49%)
Jan 13, 2020
9.880
10.20
9.880
10.16
43,693
+0.28(+2.83%)
Jan 10, 2020
10.31
10.37
9.850
9.880
74,900
-0.42(-4.08%)
Jan 09, 2020
10.35
10.51
10.30
10.30
17,433
+0.02(+0.19%)
Jan 08, 2020
10.30
10.38
10.25
10.28
29,888
-0.06(-0.58%)
Jan 07, 2020
10.43
10.51
10.29
10.34
28,793
-0.10(-0.91%)
Jan 06, 2020
10.26
10.58
10.26
10.44
44,686
+0.02(+0.14%)
Jan 03, 2020
10.59
10.66
10.41
10.42
35,800
-0.27(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.