Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airgain Inc
(NQ:
AIRG
)
5.250
+0.180 (+3.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
5.070
5.407
5.060
5.250
19,703
+0.18(+3.55%)
May 02, 2024
5.100
5.215
5.010
5.070
15,461
-0.13(-2.50%)
May 01, 2024
5.240
5.240
5.020
5.200
8,194
-0.04(-0.76%)
Apr 30, 2024
5.310
5.320
5.010
5.240
9,860
-0.06(-1.13%)
Apr 29, 2024
5.392
5.500
5.250
5.300
10,108
+0.08(+1.53%)
Apr 26, 2024
5.490
5.603
5.170
5.220
15,344
-0.27(-4.92%)
Apr 25, 2024
5.540
5.620
5.460
5.490
9,536
-0.13(-2.31%)
Apr 24, 2024
5.510
5.620
5.445
5.620
6,920
+0.05(+0.90%)
Apr 23, 2024
5.500
5.620
5.355
5.570
11,594
+0.17(+3.15%)
Apr 22, 2024
5.520
5.520
5.388
5.400
2,840
+0.11(+2.08%)
Apr 19, 2024
5.410
5.560
5.270
5.290
8,824
-0.04(-0.75%)
Apr 18, 2024
5.600
5.600
5.260
5.330
2,442
-0.18(-3.27%)
Apr 17, 2024
5.490
5.605
5.340
5.510
3,732
+0.02(+0.36%)
Apr 16, 2024
5.250
5.690
5.100
5.490
21,444
+0.23(+4.37%)
Apr 15, 2024
5.210
5.470
5.210
5.260
12,992
-0.05(-0.94%)
Apr 12, 2024
5.140
5.450
5.140
5.310
5,147
+0.09(+1.82%)
Apr 11, 2024
5.220
5.377
5.102
5.215
4,208
+0.00(+0.10%)
Apr 10, 2024
5.450
5.490
5.010
5.210
34,903
-0.35(-6.29%)
Apr 09, 2024
5.520
5.580
5.380
5.560
6,862
+0.01(+0.18%)
Apr 08, 2024
5.320
5.570
5.270
5.550
19,122
+0.11(+2.02%)
Apr 05, 2024
5.580
5.580
5.170
5.440
11,761
-0.12(-2.16%)
Apr 04, 2024
5.500
5.580
5.490
5.560
4,639
+0.05(+0.91%)
Apr 03, 2024
5.400
5.510
5.400
5.510
11,002
+0.09(+1.66%)
Apr 02, 2024
5.390
5.540
5.390
5.420
15,097
+0.04(+0.74%)
Apr 01, 2024
5.500
5.590
5.380
5.380
17,803
-0.07(-1.28%)
Mar 28, 2024
5.430
5.570
5.430
5.450
4,888
+0.04(+0.74%)
Mar 27, 2024
5.440
5.620
5.370
5.410
12,629
-0.03(-0.55%)
Mar 26, 2024
5.500
5.670
5.129
5.440
7,542
-0.03(-0.55%)
Mar 25, 2024
5.300
5.690
5.300
5.470
48,178
+0.12(+2.24%)
Mar 22, 2024
5.180
5.540
5.180
5.350
15,979
+0.08(+1.52%)
Mar 21, 2024
5.270
5.390
5.020
5.270
86,302
-0.08(-1.50%)
Mar 20, 2024
5.250
5.468
5.250
5.350
8,034
+0.10(+1.90%)
Mar 19, 2024
5.250
5.407
5.250
5.250
9,151
+0.00(+0.00%)
Mar 18, 2024
5.400
5.547
5.250
5.250
20,497
-0.13(-2.42%)
Mar 15, 2024
5.350
5.673
5.350
5.380
28,870
+0.03(+0.56%)
Mar 14, 2024
5.350
5.740
5.300
5.350
47,140
-0.02(-0.37%)
Mar 13, 2024
4.700
5.540
4.700
5.370
65,972
+0.75(+16.23%)
Mar 12, 2024
5.510
5.740
3.720
4.620
137,636
-0.90(-16.30%)
Mar 11, 2024
5.260
5.630
5.230
5.520
25,764
+0.20(+3.76%)
Mar 08, 2024
5.050
5.500
5.050
5.320
30,794
+0.31(+6.19%)
Mar 07, 2024
4.660
5.090
4.010
5.010
57,481
+0.38(+8.21%)
Mar 06, 2024
4.550
4.800
4.470
4.630
40,937
+0.09(+1.98%)
Mar 05, 2024
4.230
4.900
4.230
4.540
128,092
+0.21(+4.85%)
Mar 04, 2024
4.000
4.400
3.980
4.330
59,727
+0.46(+11.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.