Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Professional Diversity Network Inc
(NQ:
IPDN
)
0.5368
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.680
1.930
1.680
1.780
20,133
+0.12(+7.23%)
Mar 27, 2024
2.170
2.170
1.610
1.660
83,247
-0.51(-23.50%)
Mar 26, 2024
2.100
2.300
1.750
2.170
342,995
-0.33(-13.20%)
Mar 25, 2024
2.170
2.500
2.015
2.500
41,570
+0.28(+12.61%)
Mar 22, 2024
2.080
2.370
2.007
2.220
7,542
-0.01(-0.45%)
Mar 21, 2024
2.080
2.248
2.080
2.230
9,512
+0.17(+8.25%)
Mar 20, 2024
1.860
2.060
1.770
2.060
20,188
+0.30(+17.05%)
Mar 19, 2024
1.570
1.900
1.560
1.760
17,886
+0.17(+10.69%)
Mar 18, 2024
1.580
1.590
1.512
1.590
15,475
+0.06(+3.92%)
Mar 15, 2024
1.590
1.590
1.500
1.530
5,501
-0.01(-0.65%)
Mar 14, 2024
1.480
1.550
1.470
1.540
7,331
+0.06(+4.05%)
Mar 13, 2024
1.590
1.670
1.470
1.480
25,510
-0.13(-8.07%)
Mar 12, 2024
1.700
1.730
1.610
1.610
16,836
-0.12(-6.94%)
Mar 11, 2024
1.820
1.820
1.720
1.730
15,396
-0.13(-7.09%)
Mar 08, 2024
1.770
1.870
1.760
1.862
2,960
-0.03(-1.64%)
Mar 07, 2024
1.850
1.896
1.831
1.893
3,169
+0.04(+2.33%)
Mar 06, 2024
2.000
2.000
1.825
1.850
9,021
-0.14(-7.04%)
Mar 05, 2024
1.855
2.134
1.855
1.990
3,613
+0.11(+5.85%)
Mar 04, 2024
1.710
2.060
1.710
1.880
24,532
-0.19(-9.18%)
Mar 01, 2024
2.088
2.088
2.000
2.070
3,212
-0.01(-0.48%)
Feb 29, 2024
2.175
2.175
2.080
2.080
2,049
+0.02(+0.97%)
Feb 28, 2024
2.070
2.100
2.060
2.060
2,342
-0.05(-2.37%)
Feb 27, 2024
2.030
2.122
2.030
2.110
2,793
+0.03(+1.44%)
Feb 26, 2024
2.020
2.254
2.020
2.080
6,580
+0.06(+2.97%)
Feb 22, 2024
2.020
652
-0.08(-3.81%)
Feb 21, 2024
2.109
2.109
2.060
2.100
1,604
-0.03(-1.55%)
Feb 20, 2024
2.070
2.139
2.030
2.133
4,425
-0.01(-0.41%)
Feb 16, 2024
2.380
2.380
2.100
2.142
11,974
-0.07(-3.09%)
Feb 15, 2024
2.196
2.300
2.196
2.210
2,304
-0.07(-3.07%)
Feb 14, 2024
2.338
2.338
2.230
2.280
2,301
+0.01(+0.66%)
Feb 13, 2024
2.261
2.280
2.250
2.265
3,291
+0.01(+0.22%)
Feb 12, 2024
2.320
2.320
2.190
2.260
9,025
-0.12(-5.04%)
Feb 09, 2024
2.380
2.380
2.380
2.380
797
+0.13(+5.78%)
Feb 08, 2024
2.330
2.330
2.244
2.250
799
+0.01(+0.45%)
Feb 07, 2024
2.357
2.357
2.180
2.240
8,517
-0.02(-0.80%)
Feb 06, 2024
2.170
2.290
2.160
2.258
8,150
+0.06(+2.64%)
Feb 05, 2024
2.260
2.301
2.180
2.200
19,392
-0.12(-5.17%)
Feb 02, 2024
2.300
2.340
2.252
2.320
29,687
+0.02(+0.87%)
Feb 01, 2024
2.600
2.610
2.300
2.300
34,992
-0.30(-11.54%)
Jan 31, 2024
2.800
2.800
2.600
2.600
29,312
-0.32(-10.96%)
Jan 30, 2024
2.930
2.950
2.750
2.920
23,299
-0.09(-2.99%)
Jan 29, 2024
2.650
3.010
2.600
3.010
122,843
+0.31(+11.48%)
Jan 26, 2024
2.880
2.880
2.250
2.700
557,192
-0.30(-10.00%)
Jan 25, 2024
2.610
3.000
2.550
3.000
300,179
+0.26(+9.49%)
Jan 24, 2024
2.790
2.790
2.450
2.740
273,198
-0.02(-0.72%)
Jan 23, 2024
2.570
2.780
2.360
2.760
468,022
+0.19(+7.39%)
Jan 22, 2024
2.170
2.570
2.170
2.570
241,396
+0.32(+14.22%)
Jan 19, 2024
2.050
2.280
2.050
2.250
150,676
+0.20(+9.76%)
Jan 18, 2024
2.090
2.140
1.900
2.050
121,682
-0.04(-1.91%)
Jan 17, 2024
1.860
2.090
1.850
2.090
18,106
+0.18(+9.60%)
Jan 16, 2024
1.840
1.907
1.820
1.907
10,197
+0.07(+3.64%)
Jan 12, 2024
1.760
1.875
1.760
1.840
4,421
+0.08(+4.55%)
Jan 11, 2024
1.730
1.800
1.730
1.760
3,631
+0.02(+1.15%)
Jan 10, 2024
1.730
1.810
1.720
1.740
4,588
-0.05(-2.79%)
Jan 09, 2024
1.780
1.900
1.779
1.790
16,390
-0.05(-2.72%)
Jan 08, 2024
1.840
1.900
1.769
1.840
23,190
-0.04(-2.13%)
Jan 05, 2024
1.760
1.920
1.710
1.880
8,718
-0.02(-1.05%)
Jan 04, 2024
1.810
1.910
1.810
1.900
6,288
+0.04(+2.15%)
Jan 03, 2024
1.850
1.970
1.790
1.860
16,485
-0.10(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.