Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Professional Diversity Network Inc
(NQ:
IPDN
)
1.210
-0.070 (-5.47%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.670
1.670
1.280
1.280
662,592
-0.42(-24.71%)
May 02, 2024
1.600
1.710
1.450
1.700
221,792
-0.05(-2.86%)
May 01, 2024
1.660
1.755
1.650
1.750
783,409
-0.08(-4.37%)
Apr 30, 2024
1.790
1.830
1.510
1.830
101,832
+0.04(+2.26%)
Apr 29, 2024
1.740
1.890
1.710
1.790
65,085
-0.04(-2.21%)
Apr 26, 2024
1.550
1.890
1.550
1.830
199,853
+0.09(+5.17%)
Apr 25, 2024
1.800
1.850
1.280
1.740
309,587
+0.03(+1.75%)
Apr 24, 2024
1.490
1.800
1.450
1.710
97,607
+0.08(+4.91%)
Apr 23, 2024
1.390
1.630
1.320
1.630
125,846
+0.21(+15.19%)
Apr 22, 2024
1.130
1.420
1.081
1.415
172,777
+0.25(+20.94%)
Apr 19, 2024
1.600
1.602
1.066
1.170
214,609
-0.51(-30.36%)
Apr 18, 2024
1.660
1.700
1.660
1.680
2,212
-0.03(-1.75%)
Apr 17, 2024
1.716
1.716
1.710
1.710
665
-0.04(-2.29%)
Apr 16, 2024
1.860
1.860
1.670
1.750
2,509
-0.06(-3.31%)
Apr 15, 2024
1.780
1.810
1.699
1.810
940
+0.00(+0.00%)
Apr 12, 2024
1.780
1.810
1.765
1.810
1,456
+0.00(+0.00%)
Apr 11, 2024
1.770
1.810
1.742
1.810
1,618
+0.05(+2.84%)
Apr 10, 2024
1.810
1.810
1.661
1.760
4,731
+0.02(+1.15%)
Apr 09, 2024
1.770
1.770
1.740
1.740
798
+0.02(+1.46%)
Apr 08, 2024
1.680
1.736
1.680
1.715
1,828
-0.03(-1.72%)
Apr 05, 2024
1.810
1.834
1.651
1.745
5,006
+0.05(+2.65%)
Apr 04, 2024
1.770
1.790
1.630
1.700
5,838
-0.02(-1.16%)
Apr 03, 2024
1.780
1.806
1.680
1.720
5,250
-0.08(-4.44%)
Apr 02, 2024
1.870
1.900
1.750
1.800
24,692
+0.00(+0.00%)
Apr 01, 2024
1.830
1.870
1.750
1.800
8,491
+0.02(+1.12%)
Mar 28, 2024
1.680
1.930
1.680
1.780
20,133
+0.12(+7.23%)
Mar 27, 2024
2.170
2.170
1.610
1.660
83,247
-0.51(-23.50%)
Mar 26, 2024
2.100
2.300
1.750
2.170
342,995
-0.33(-13.20%)
Mar 25, 2024
2.170
2.500
2.015
2.500
41,570
+0.28(+12.61%)
Mar 22, 2024
2.080
2.370
2.007
2.220
7,542
-0.01(-0.45%)
Mar 21, 2024
2.080
2.248
2.080
2.230
9,512
+0.17(+8.25%)
Mar 20, 2024
1.860
2.060
1.770
2.060
20,188
+0.30(+17.05%)
Mar 19, 2024
1.570
1.900
1.560
1.760
17,886
+0.17(+10.69%)
Mar 18, 2024
1.580
1.590
1.512
1.590
15,475
+0.06(+3.92%)
Mar 15, 2024
1.590
1.590
1.500
1.530
5,501
-0.01(-0.65%)
Mar 14, 2024
1.480
1.550
1.470
1.540
7,331
+0.06(+4.05%)
Mar 13, 2024
1.590
1.670
1.470
1.480
25,510
-0.13(-8.07%)
Mar 12, 2024
1.700
1.730
1.610
1.610
16,836
-0.12(-6.94%)
Mar 11, 2024
1.820
1.820
1.720
1.730
15,396
-0.13(-7.09%)
Mar 08, 2024
1.770
1.870
1.760
1.862
2,960
-0.03(-1.64%)
Mar 07, 2024
1.850
1.896
1.831
1.893
3,169
+0.04(+2.33%)
Mar 06, 2024
2.000
2.000
1.825
1.850
9,021
-0.14(-7.04%)
Mar 05, 2024
1.855
2.134
1.855
1.990
3,613
+0.11(+5.85%)
Mar 04, 2024
1.710
2.060
1.710
1.880
24,532
-0.19(-9.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.