Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquabounty Technologies Inc
(NQ:
AQB
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.950
2.950
2.950
0
+0.15(+5.36%)
Mar 28, 2018
2.850
2.864
2.651
2.800
71,400
-0.05(-1.75%)
Mar 27, 2018
3.010
3.079
2.830
2.850
48,407
-0.17(-5.63%)
Mar 26, 2018
3.150
3.240
2.800
3.020
189,775
-0.08(-2.58%)
Mar 23, 2018
3.460
3.490
3.100
3.100
102,767
-0.30(-8.82%)
Mar 22, 2018
3.870
3.900
3.390
3.400
234,832
-0.32(-8.60%)
Mar 21, 2018
3.400
3.950
3.290
3.720
453,604
+0.30(+8.77%)
Mar 20, 2018
3.350
3.590
3.050
3.420
310,503
+0.06(+1.79%)
Mar 19, 2018
3.450
3.450
3.300
3.360
206,335
-0.09(-2.61%)
Mar 16, 2018
3.100
3.480
2.730
3.450
603,393
+0.38(+12.38%)
Mar 15, 2018
2.900
3.650
2.840
3.070
1,840,407
+0.17(+5.86%)
Mar 14, 2018
2.510
2.990
2.500
2.900
411,979
+0.40(+16.00%)
Mar 13, 2018
2.500
2.570
2.470
2.500
44,833
-0.06(-2.34%)
Mar 12, 2018
2.650
2.683
2.410
2.560
71,823
-0.21(-7.58%)
Mar 09, 2018
2.570
2.900
2.510
2.770
206,447
+0.18(+6.95%)
Mar 08, 2018
2.370
2.590
2.340
2.590
46,975
+0.24(+10.21%)
Mar 07, 2018
2.270
2.450
2.270
2.350
28,629
+0.04(+1.73%)
Mar 06, 2018
2.400
2.400
2.300
2.310
27,754
-0.09(-3.75%)
Mar 05, 2018
2.510
2.545
2.400
2.400
41,397
-0.10(-4.00%)
Mar 02, 2018
2.350
2.580
2.350
2.500
45,036
+0.13(+5.49%)
Mar 01, 2018
2.400
2.430
2.350
2.370
34,067
-0.07(-2.87%)
Feb 28, 2018
2.530
2.530
2.403
2.440
18,604
-0.06(-2.40%)
Feb 27, 2018
2.540
2.590
2.490
2.500
29,662
-0.01(-0.40%)
Feb 26, 2018
2.570
2.640
2.510
2.510
39,816
+0.00(+0.00%)
Feb 23, 2018
2.570
2.570
2.490
2.510
11,935
+0.02(+0.80%)
Feb 22, 2018
2.450
2.550
2.450
2.490
27,154
-0.05(-1.97%)
Feb 21, 2018
2.660
2.660
2.410
2.540
38,726
-0.01(-0.39%)
Feb 20, 2018
2.580
2.580
2.550
2.550
31,594
-0.10(-3.77%)
Feb 16, 2018
2.650
2.650
2.650
0
+0.01(+0.42%)
Feb 15, 2018
2.640
2.790
2.560
2.639
25,394
+0.01(+0.34%)
Feb 14, 2018
2.550
2.790
2.550
2.630
12,403
+0.08(+3.14%)
Feb 13, 2018
2.640
2.670
2.550
2.550
21,314
-0.14(-5.20%)
Feb 12, 2018
2.440
2.716
2.405
2.690
46,451
+0.10(+3.86%)
Feb 09, 2018
2.600
2.660
2.250
2.590
79,509
+0.04(+1.56%)
Feb 08, 2018
2.514
2.640
2.501
2.550
18,196
-0.02(-0.77%)
Feb 07, 2018
2.574
2.574
2.570
23,486
-0.00(-0.16%)
Feb 06, 2018
2.460
2.590
2.350
2.574
64,858
+0.10(+3.92%)
Feb 05, 2018
2.610
2.610
2.460
2.477
50,755
-0.13(-5.10%)
Feb 02, 2018
2.660
2.729
2.610
2.610
74,857
-0.07(-2.61%)
Feb 01, 2018
2.660
2.860
2.660
2.680
38,356
-0.07(-2.55%)
Jan 31, 2018
2.750
2.874
2.750
2.750
59,911
+0.04(+1.48%)
Jan 30, 2018
2.700
2.800
2.700
2.710
57,261
+0.01(+0.37%)
Jan 29, 2018
2.920
2.929
2.690
2.700
174,543
-0.11(-3.91%)
Jan 26, 2018
2.990
2.990
2.810
2.810
73,450
-0.10(-3.44%)
Jan 25, 2018
2.960
3.080
2.850
2.910
109,192
-0.02(-0.68%)
Jan 24, 2018
3.060
3.070
2.750
2.930
149,946
-0.12(-3.93%)
Jan 23, 2018
3.200
3.200
2.940
3.050
234,828
+0.10(+3.39%)
Jan 22, 2018
2.880
3.028
2.800
2.950
177,961
+0.16(+5.73%)
Jan 19, 2018
3.050
3.050
2.750
2.790
237,675
-0.22(-7.31%)
Jan 18, 2018
3.020
3.034
3.000
3.010
170,041
-0.01(-0.33%)
Jan 17, 2018
3.070
3.140
2.962
3.020
140,435
+0.00(+0.00%)
Jan 16, 2018
3.050
3.150
3.000
3.020
348,106
+0.00(+0.00%)
Jan 12, 2018
3.020
3.020
3.020
0
-1.84(-37.86%)
Jan 11, 2018
5.920
5.920
4.810
4.860
173,979
-0.76(-13.52%)
Jan 10, 2018
6.241
5.510
5.620
98,639
-0.67(-10.65%)
Jan 09, 2018
8.050
8.050
6.028
6.290
103,665
-0.75(-10.65%)
Jan 08, 2018
7.400
8.060
7.040
7.040
105,365
-0.39(-5.25%)
Jan 05, 2018
6.030
7.430
5.462
7.430
104,528
+1.08(+17.01%)
Jan 04, 2018
6.060
6.350
5.440
6.350
142,020
-0.47(-6.89%)
Jan 03, 2018
7.570
8.000
6.600
6.820
198,565
-2.07(-23.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.