Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motus Gi Holdings Inc
(NQ:
MOTS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4200
0.4399
0.4141
0.4390
80,457
+0.02(+5.50%)
Mar 27, 2024
0.4500
0.4530
0.4100
0.4161
69,967
-0.02(-4.28%)
Mar 26, 2024
0.4690
0.4700
0.4011
0.4347
169,506
-0.03(-5.50%)
Mar 25, 2024
0.4630
0.5000
0.4451
0.4600
175,691
-0.02(-4.31%)
Mar 22, 2024
0.5000
0.5119
0.4803
0.4807
118,752
-0.03(-5.75%)
Mar 21, 2024
0.5100
0.5300
0.4997
0.5100
139,621
-0.01(-1.92%)
Mar 20, 2024
0.5300
0.5688
0.5100
0.5200
78,057
-0.01(-1.89%)
Mar 19, 2024
0.5200
0.5900
0.4775
0.5300
410,333
-0.11(-16.57%)
Mar 18, 2024
0.6500
0.6670
0.6230
0.6353
77,984
+0.00(+0.57%)
Mar 15, 2024
0.6208
0.6700
0.6208
0.6317
147,578
-0.01(-1.30%)
Mar 14, 2024
0.6280
0.6500
0.6130
0.6400
92,952
+0.01(+1.43%)
Mar 13, 2024
0.6415
0.6480
0.6093
0.6310
151,961
-0.02(-2.74%)
Mar 12, 2024
0.6340
0.6600
0.6049
0.6488
300,461
+0.04(+6.54%)
Mar 11, 2024
0.6200
0.6300
0.6005
0.6090
91,784
-0.02(-3.24%)
Mar 08, 2024
0.6191
0.6390
0.6000
0.6294
195,687
+0.02(+2.99%)
Mar 07, 2024
0.6140
0.6488
0.6100
0.6111
147,205
-0.03(-4.37%)
Mar 06, 2024
0.6245
0.6500
0.6245
0.6390
160,159
+0.02(+2.73%)
Mar 05, 2024
0.6500
0.6582
0.6140
0.6220
183,669
-0.03(-4.31%)
Mar 04, 2024
0.6700
0.6799
0.6310
0.6500
183,616
-0.03(-4.34%)
Mar 01, 2024
0.7000
0.7022
0.6500
0.6795
185,729
-0.00(-0.07%)
Feb 29, 2024
0.6909
0.7200
0.6700
0.6800
191,691
-0.01(-0.73%)
Feb 28, 2024
0.6900
0.7300
0.6730
0.6850
364,664
+0.00(+0.71%)
Feb 27, 2024
0.7300
0.7554
0.6674
0.6802
410,273
-0.04(-5.54%)
Feb 26, 2024
0.7395
0.8499
0.7200
0.7201
614,068
-0.10(-12.24%)
Feb 23, 2024
0.7397
0.8400
0.6613
0.8205
1,020,808
+0.03(+3.86%)
Feb 22, 2024
0.9650
0.9900
0.7500
0.7900
2,851,377
-0.31(-28.18%)
Feb 21, 2024
1.700
1.700
0.9300
1.100
63,997,972
+0.45(+68.63%)
Feb 20, 2024
0.6400
0.6799
0.5701
0.6523
7,453,820
+0.01(+1.92%)
Feb 16, 2024
0.6400
0.6511
0.5900
0.6400
398,500
+0.02(+2.48%)
Feb 15, 2024
0.6640
0.6800
0.6170
0.6245
190,919
-0.04(-5.95%)
Feb 14, 2024
0.6800
0.6903
0.6310
0.6640
117,976
-0.02(-3.49%)
Feb 13, 2024
0.6677
0.7400
0.6590
0.6880
399,208
-0.00(-0.04%)
Feb 12, 2024
0.6400
0.6900
0.6254
0.6883
224,789
+0.05(+8.39%)
Feb 09, 2024
0.6250
0.6480
0.6160
0.6350
124,882
+0.03(+4.79%)
Feb 08, 2024
0.6200
0.6300
0.6000
0.6060
123,959
-0.02(-2.56%)
Feb 07, 2024
0.6600
0.6570
0.6020
0.6219
274,731
-0.01(-1.29%)
Feb 06, 2024
0.5900
0.6400
0.5851
0.6300
157,010
+0.04(+5.88%)
Feb 05, 2024
0.6300
0.6495
0.5930
0.5950
330,263
-0.04(-5.56%)
Feb 02, 2024
0.7200
0.7200
0.6000
0.6300
260,139
-0.02(-3.08%)
Feb 01, 2024
0.6600
0.6899
0.6200
0.6500
419,967
-0.06(-8.45%)
Jan 31, 2024
0.6700
0.7281
0.6001
0.7100
1,006,551
+0.00(+0.00%)
Jan 30, 2024
1.090
1.100
0.6602
0.7100
13,012,075
-0.25(-25.72%)
Jan 29, 2024
1.000
1.015
0.9000
0.9558
74,409
-0.04(-3.84%)
Jan 26, 2024
0.9600
1.040
0.9600
0.9940
111,155
+0.06(+6.14%)
Jan 25, 2024
1.000
1.029
0.8865
0.9365
176,377
-0.06(-6.35%)
Jan 24, 2024
1.010
1.070
0.9800
1.000
95,193
-0.03(-2.91%)
Jan 23, 2024
1.080
1.080
1.000
1.030
85,736
-0.04(-3.74%)
Jan 22, 2024
1.070
1.110
1.010
1.070
107,020
-0.02(-1.83%)
Jan 19, 2024
1.130
1.130
1.070
1.090
60,765
+0.00(+0.00%)
Jan 18, 2024
1.180
1.200
1.030
1.090
196,598
-0.08(-6.84%)
Jan 17, 2024
1.150
1.181
1.055
1.170
282,861
+0.03(+2.63%)
Jan 16, 2024
1.180
1.330
1.120
1.140
537,150
-0.04(-3.39%)
Jan 12, 2024
1.260
1.310
1.180
1.180
178,552
-0.15(-11.28%)
Jan 11, 2024
1.250
1.650
1.210
1.330
1,121,759
+0.04(+3.10%)
Jan 10, 2024
1.220
1.310
1.220
1.290
96,935
+0.09(+7.50%)
Jan 09, 2024
1.250
1.300
1.200
1.200
113,395
-0.07(-5.51%)
Jan 08, 2024
1.280
1.290
1.250
1.270
89,012
+0.02(+1.60%)
Jan 05, 2024
1.420
1.420
1.210
1.250
201,663
-0.16(-11.35%)
Jan 04, 2024
1.450
1.490
1.270
1.410
896,647
+0.16(+12.80%)
Jan 03, 2024
1.300
1.300
1.210
1.250
84,540
-0.05(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.