Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motus Gi Holdings Inc
(NQ:
MOTS
)
0.1735
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 15, 2024
0.1735
0
-0.09(-34.06%)
Apr 12, 2024
0.2806
0.2899
0.2500
0.2631
1,787,547
-0.16(-37.76%)
Apr 11, 2024
0.4652
0.4655
0.4200
0.4227
277,730
-0.02(-4.60%)
Apr 10, 2024
0.4300
0.4731
0.4286
0.4431
78,696
-0.02(-5.02%)
Apr 09, 2024
0.4400
0.4665
0.4212
0.4665
80,448
+0.03(+6.02%)
Apr 08, 2024
0.4700
0.4680
0.4400
0.4400
48,685
-0.02(-4.35%)
Apr 05, 2024
0.4655
0.4680
0.4400
0.4600
80,772
-0.01(-1.71%)
Apr 04, 2024
0.4300
0.4680
0.4220
0.4680
70,177
+0.02(+4.93%)
Apr 03, 2024
0.4380
0.4597
0.4200
0.4460
81,320
-0.00(-0.89%)
Apr 02, 2024
0.4300
0.4500
0.4200
0.4500
83,092
+0.01(+2.88%)
Apr 01, 2024
0.4510
0.4680
0.4300
0.4374
92,162
-0.00(-0.36%)
Mar 28, 2024
0.4200
0.4399
0.4141
0.4390
80,457
+0.02(+5.50%)
Mar 27, 2024
0.4500
0.4530
0.4100
0.4161
69,967
-0.02(-4.28%)
Mar 26, 2024
0.4690
0.4700
0.4011
0.4347
169,506
-0.03(-5.50%)
Mar 25, 2024
0.4630
0.5000
0.4451
0.4600
175,691
-0.02(-4.31%)
Mar 22, 2024
0.5000
0.5119
0.4803
0.4807
118,752
-0.03(-5.75%)
Mar 21, 2024
0.5100
0.5300
0.4997
0.5100
139,621
-0.01(-1.92%)
Mar 20, 2024
0.5300
0.5688
0.5100
0.5200
78,057
-0.01(-1.89%)
Mar 19, 2024
0.5200
0.5900
0.4775
0.5300
410,333
-0.11(-16.57%)
Mar 18, 2024
0.6500
0.6670
0.6230
0.6353
77,984
+0.00(+0.57%)
Mar 15, 2024
0.6208
0.6700
0.6208
0.6317
147,578
-0.01(-1.30%)
Mar 14, 2024
0.6280
0.6500
0.6130
0.6400
92,952
+0.01(+1.43%)
Mar 13, 2024
0.6415
0.6480
0.6093
0.6310
151,961
-0.02(-2.74%)
Mar 12, 2024
0.6340
0.6600
0.6049
0.6488
300,461
+0.04(+6.54%)
Mar 11, 2024
0.6200
0.6300
0.6005
0.6090
91,784
-0.02(-3.24%)
Mar 08, 2024
0.6191
0.6390
0.6000
0.6294
195,687
+0.02(+2.99%)
Mar 07, 2024
0.6140
0.6488
0.6100
0.6111
147,205
-0.03(-4.37%)
Mar 06, 2024
0.6245
0.6500
0.6245
0.6390
160,159
+0.02(+2.73%)
Mar 05, 2024
0.6500
0.6582
0.6140
0.6220
183,669
-0.03(-4.31%)
Mar 04, 2024
0.6700
0.6799
0.6310
0.6500
183,616
-0.03(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.