Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.215
2.215
2.215
0
+0.11(+5.42%)
Mar 28, 2018
2.250
2.250
2.079
2.101
207,096
-0.13(-5.88%)
Mar 27, 2018
2.346
2.389
2.232
2.232
85,730
-0.10(-4.14%)
Mar 26, 2018
2.320
2.358
2.277
2.329
97,142
+0.05(+2.31%)
Mar 23, 2018
2.320
2.364
2.232
2.276
169,956
-0.05(-2.26%)
Mar 22, 2018
2.364
2.451
2.294
2.329
116,557
-0.07(-2.92%)
Mar 21, 2018
2.390
2.442
2.329
2.399
79,524
+0.01(+0.37%)
Mar 20, 2018
2.267
2.416
2.215
2.390
144,141
+0.12(+5.41%)
Mar 19, 2018
2.364
2.407
2.197
2.267
214,330
-0.10(-4.07%)
Mar 16, 2018
2.469
2.498
2.364
2.364
216,864
-0.09(-3.57%)
Mar 15, 2018
2.495
2.565
2.425
2.451
149,977
-0.04(-1.41%)
Mar 14, 2018
2.635
2.646
2.460
2.486
173,113
-0.13(-5.02%)
Mar 13, 2018
2.749
2.793
2.582
2.617
154,606
-0.10(-3.55%)
Mar 12, 2018
2.442
2.731
2.442
2.714
525,132
+0.25(+10.32%)
Mar 09, 2018
2.460
2.512
2.407
2.460
253,003
-0.07(-2.68%)
Mar 08, 2018
2.711
2.711
2.502
2.528
323,341
-0.16(-5.86%)
Mar 07, 2018
2.685
2.685
251,223
-0.16(-5.54%)
Mar 06, 2018
2.930
2.939
2.834
2.843
134,453
-0.10(-3.27%)
Mar 05, 2018
2.921
2.974
2.860
2.939
99,691
+0.03(+1.20%)
Mar 02, 2018
2.878
2.939
2.773
2.904
156,107
+0.03(+0.91%)
Mar 01, 2018
2.974
2.991
2.852
2.878
145,917
-0.10(-3.24%)
Feb 28, 2018
2.956
3.035
2.916
2.974
99,477
+0.02(+0.59%)
Feb 27, 2018
3.053
3.149
2.939
2.956
267,231
-0.17(-5.32%)
Feb 26, 2018
3.280
3.315
3.061
3.123
270,874
-0.13(-4.03%)
Feb 23, 2018
3.201
3.280
3.184
3.254
135,335
+0.10(+3.33%)
Feb 22, 2018
3.166
3.288
3.149
3.149
170,136
-0.10(-3.23%)
Feb 21, 2018
3.201
3.324
3.201
3.254
211,068
-0.08(-2.36%)
Feb 20, 2018
3.192
3.350
3.166
3.332
490,286
+0.22(+7.02%)
Feb 16, 2018
3.114
3.114
3.114
0
+0.19(+6.43%)
Feb 15, 2018
3.105
3.131
2.904
2.926
425,881
-0.07(-2.19%)
Feb 14, 2018
2.974
3.061
2.930
2.991
360,270
+0.12(+4.27%)
Feb 13, 2018
2.939
3.053
2.825
2.869
222,046
-0.07(-2.38%)
Feb 12, 2018
2.624
2.991
2.624
2.939
385,263
+0.29(+10.91%)
Feb 09, 2018
2.738
2.746
2.563
2.650
251,328
-0.02(-0.59%)
Feb 08, 2018
2.788
2.846
2.666
2.666
143,760
-0.13(-4.69%)
Feb 07, 2018
2.901
2.931
2.779
2.797
326,225
-0.03(-0.93%)
Feb 06, 2018
2.639
2.857
2.631
2.823
441,881
+0.10(+3.53%)
Feb 05, 2018
2.753
2.782
2.674
2.727
304,020
-0.09(-3.11%)
Feb 02, 2018
2.884
2.884
2.640
2.814
496,856
-0.15(-5.01%)
Feb 01, 2018
2.954
2.971
2.753
2.963
539,159
-0.06(-2.02%)
Jan 31, 2018
3.102
3.145
2.910
3.024
603,910
-0.08(-2.54%)
Jan 30, 2018
3.277
3.330
3.068
3.102
414,016
-0.28(-8.27%)
Jan 29, 2018
3.304
3.461
3.286
3.382
321,858
+0.08(+2.38%)
Jan 26, 2018
3.199
3.522
3.190
3.304
1,180,882
+0.04(+1.34%)
Jan 25, 2018
3.478
3.478
3.242
3.260
380,210
-0.18(-5.33%)
Jan 24, 2018
3.609
3.609
3.312
3.443
584,683
-0.08(-2.23%)
Jan 23, 2018
3.365
3.583
3.321
3.522
922,473
+0.21(+6.33%)
Jan 22, 2018
3.251
3.408
3.199
3.312
516,012
-0.10(-2.82%)
Jan 19, 2018
3.592
3.592
3.330
3.408
353,251
-0.05(-1.52%)
Jan 18, 2018
3.601
3.408
3.461
766,960
+0.17(+5.04%)
Jan 17, 2018
3.234
3.330
3.041
3.295
1,486,099
-0.14(-4.07%)
Jan 16, 2018
3.740
3.827
3.365
3.435
1,323,803
-0.52(-13.05%)
Jan 12, 2018
3.950
3.950
3.950
0
+0.12(+3.02%)
Jan 11, 2018
4.236
4.236
3.808
3.834
752,251
-0.30(-7.19%)
Jan 10, 2018
4.324
3.703
4.131
1,601,206
+0.39(+10.51%)
Jan 09, 2018
3.922
4.009
3.703
3.738
663,756
-0.25(-6.35%)
Jan 08, 2018
4.280
4.367
3.765
3.992
953,067
-0.27(-6.35%)
Jan 05, 2018
4.437
4.725
4.201
4.262
2,053,924
+0.00(+0.00%)
Jan 04, 2018
4.350
4.428
3.931
4.262
1,770,416
+0.08(+1.88%)
Jan 03, 2018
4.262
4.455
3.864
4.184
2,117,485
-0.36(-7.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.