Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4.848
4.969
4.764
4.857
64,280
-0.01(-0.19%)
Mar 30, 2022
4.811
4.941
4.811
4.867
48,765
+0.05(+0.97%)
Mar 29, 2022
4.923
4.988
4.708
4.820
103,987
-0.02(-0.39%)
Mar 28, 2022
4.727
4.988
4.680
4.839
182,429
+0.17(+3.60%)
Mar 25, 2022
4.699
4.773
4.661
4.671
42,955
-0.04(-0.79%)
Mar 24, 2022
4.624
4.811
4.577
4.708
34,460
+0.07(+1.61%)
Mar 23, 2022
4.661
4.755
4.631
4.633
38,497
-0.06(-1.20%)
Mar 22, 2022
4.586
4.885
4.586
4.689
59,352
+0.11(+2.45%)
Mar 21, 2022
4.708
4.839
4.530
4.577
73,127
-0.13(-2.78%)
Mar 18, 2022
4.708
4.932
4.549
4.708
67,125
+0.07(+1.61%)
Mar 17, 2022
4.643
4.661
4.495
4.633
29,632
+0.07(+1.64%)
Mar 16, 2022
4.400
4.614
4.260
4.558
81,643
+0.14(+3.17%)
Mar 15, 2022
4.353
4.474
4.250
4.418
47,367
+0.14(+3.28%)
Mar 14, 2022
4.269
4.484
4.269
4.278
67,080
+0.01(+0.22%)
Mar 11, 2022
4.437
4.437
4.213
4.269
70,919
-0.13(-3.02%)
Mar 10, 2022
4.486
4.561
4.346
4.402
101,486
-0.14(-3.08%)
Mar 09, 2022
4.449
4.672
4.393
4.542
72,384
+0.16(+3.62%)
Mar 08, 2022
4.318
4.644
4.216
4.383
72,311
+0.03(+0.64%)
Mar 07, 2022
4.570
4.700
4.307
4.355
225,719
-0.26(-5.66%)
Mar 04, 2022
4.775
4.803
4.570
4.617
105,585
-0.21(-4.44%)
Mar 03, 2022
5.008
5.008
4.803
4.831
51,825
-0.15(-3.00%)
Mar 02, 2022
5.092
5.167
4.934
4.980
76,555
-0.14(-2.73%)
Mar 01, 2022
5.279
5.363
5.045
5.120
87,702
-0.12(-2.31%)
Feb 28, 2022
5.092
5.428
5.008
5.241
97,512
+0.08(+1.63%)
Feb 25, 2022
4.859
5.204
4.924
5.157
148,927
+0.33(+6.76%)
Feb 24, 2022
4.570
4.896
4.523
4.831
88,078
+0.10(+2.17%)
Feb 23, 2022
4.943
5.073
4.691
4.728
124,268
-0.17(-3.43%)
Feb 22, 2022
5.045
5.101
4.892
4.896
73,228
-0.21(-4.20%)
Feb 18, 2022
5.111
0
-0.03(-0.54%)
Feb 17, 2022
5.241
5.269
5.045
5.139
65,905
-0.14(-2.65%)
Feb 16, 2022
5.241
5.381
5.167
5.279
36,741
+0.06(+1.07%)
Feb 15, 2022
5.073
5.353
5.073
5.223
71,238
+0.21(+4.09%)
Feb 14, 2022
5.111
5.204
4.990
5.018
69,940
-0.15(-2.89%)
Feb 11, 2022
5.409
5.456
5.045
5.167
120,744
-0.24(-4.52%)
Feb 10, 2022
5.393
5.626
5.337
5.412
104,395
-0.10(-1.86%)
Feb 09, 2022
5.374
5.542
5.188
5.514
115,315
+0.21(+4.04%)
Feb 08, 2022
5.263
5.370
5.216
5.300
55,280
+0.09(+1.79%)
Feb 07, 2022
5.039
5.328
5.039
5.207
123,178
+0.18(+3.52%)
Feb 04, 2022
4.899
5.086
4.815
5.030
68,556
+0.13(+2.66%)
Feb 03, 2022
4.909
4.806
4.899
48,131
-0.10(-2.05%)
Feb 02, 2022
5.253
5.253
4.937
5.002
55,065
-0.19(-3.59%)
Feb 01, 2022
5.076
5.281
4.993
5.188
81,354
+0.16(+3.15%)
Jan 31, 2022
4.815
5.076
5.030
80,173
+0.19(+3.85%)
Jan 28, 2022
4.881
4.927
4.657
4.843
81,494
-0.05(-0.95%)
Jan 27, 2022
5.030
5.076
4.764
4.890
47,754
-0.07(-1.32%)
Jan 26, 2022
5.002
5.103
4.863
4.955
61,610
+0.03(+0.57%)
Jan 25, 2022
4.732
5.160
4.694
4.927
111,308
+0.07(+1.34%)
Jan 24, 2022
4.788
4.964
4.517
4.862
208,116
-0.09(-1.88%)
Jan 21, 2022
5.123
5.188
4.890
4.955
178,827
-0.24(-4.66%)
Jan 20, 2022
5.244
5.933
5.179
5.197
232,414
+0.02(+0.36%)
Jan 19, 2022
5.179
5.309
5.123
5.179
89,210
+0.01(+0.18%)
Jan 18, 2022
5.337
5.337
5.020
5.169
93,161
-0.22(-4.15%)
Jan 14, 2022
5.393
0
-0.17(-3.02%)
Jan 13, 2022
5.477
5.826
5.318
5.561
293,151
+0.15(+2.75%)
Jan 12, 2022
4.909
5.449
4.778
5.412
359,450
+0.66(+13.92%)
Jan 11, 2022
4.564
4.843
4.434
4.750
117,478
+0.23(+5.15%)
Jan 10, 2022
4.666
4.666
4.396
4.517
44,354
-0.19(-3.96%)
Jan 07, 2022
4.722
4.834
4.573
4.704
72,167
-0.02(-0.44%)
Jan 06, 2022
4.418
4.771
4.390
4.725
99,668
+0.31(+6.95%)
Jan 05, 2022
4.241
4.694
4.218
4.418
342,940
+0.15(+3.49%)
Jan 04, 2022
4.446
4.464
4.195
4.269
84,689
-0.11(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.