Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NQ:
LEE
)
12.45
UNCHANGED
Streaming Delayed Price
Updated: 1:34 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
14.77
14.84
13.26
13.33
22,152
-1.97(-12.88%)
Mar 27, 2024
15.63
15.63
14.55
15.30
38,766
-0.06(-0.39%)
Mar 26, 2024
15.07
15.89
15.02
15.36
59,438
-0.08(-0.52%)
Mar 25, 2024
14.10
15.71
14.06
15.44
90,222
+1.34(+9.50%)
Mar 22, 2024
13.75
14.63
13.44
14.10
67,726
+0.53(+3.91%)
Mar 21, 2024
13.75
13.76
13.44
13.57
35,038
-0.14(-1.02%)
Mar 20, 2024
13.48
13.94
13.38
13.71
22,197
+0.30(+2.24%)
Mar 19, 2024
13.44
13.75
12.89
13.41
47,062
-0.10(-0.74%)
Mar 18, 2024
11.31
14.21
11.26
13.51
118,132
+2.16(+19.03%)
Mar 15, 2024
10.40
12.57
10.40
11.35
112,639
+0.99(+9.56%)
Mar 14, 2024
10.40
10.49
10.35
10.36
11,716
-0.04(-0.38%)
Mar 13, 2024
10.45
10.80
10.28
10.40
27,083
+0.05(+0.48%)
Mar 12, 2024
10.55
10.59
10.35
10.35
16,870
-0.11(-1.05%)
Mar 11, 2024
11.00
11.38
10.32
10.46
40,071
-0.55(-5.00%)
Mar 08, 2024
10.97
11.33
10.46
11.01
61,405
+0.00(+0.00%)
Mar 07, 2024
10.05
11.21
10.00
11.01
137,301
+0.91(+9.01%)
Mar 06, 2024
9.470
10.75
9.260
10.10
140,388
+0.73(+7.79%)
Mar 05, 2024
9.450
9.460
9.200
9.370
8,817
-0.04(-0.43%)
Mar 04, 2024
9.470
9.760
9.210
9.410
14,437
-0.15(-1.57%)
Mar 01, 2024
9.760
9.762
9.490
9.560
10,207
-0.19(-1.95%)
Feb 29, 2024
9.855
9.855
9.540
9.750
7,220
+0.08(+0.83%)
Feb 28, 2024
9.580
9.700
9.550
9.670
5,484
+0.19(+2.00%)
Feb 27, 2024
9.880
10.01
9.480
9.480
12,032
-0.35(-3.56%)
Feb 26, 2024
10.00
10.00
9.750
9.830
10,030
-0.14(-1.40%)
Feb 23, 2024
9.860
9.989
9.720
9.970
4,191
+0.18(+1.84%)
Feb 22, 2024
9.800
10.12
9.730
9.790
22,758
-0.10(-1.01%)
Feb 21, 2024
9.940
10.09
9.810
9.890
12,389
-0.02(-0.20%)
Feb 20, 2024
9.900
10.43
9.800
9.910
12,408
+0.01(+0.10%)
Feb 16, 2024
9.780
10.00
9.700
9.900
5,959
+0.15(+1.54%)
Feb 15, 2024
9.900
10.00
9.650
9.750
35,877
-0.12(-1.22%)
Feb 14, 2024
10.86
11.15
9.800
9.870
44,705
-0.93(-8.61%)
Feb 13, 2024
9.900
12.83
9.730
10.80
459,191
+0.90(+9.09%)
Feb 12, 2024
10.10
10.62
9.860
9.900
37,329
-0.19(-1.88%)
Feb 09, 2024
9.890
10.68
9.600
10.09
129,981
+0.31(+3.17%)
Feb 08, 2024
9.670
10.27
9.660
9.780
75,963
+0.12(+1.24%)
Feb 07, 2024
9.900
10.37
9.630
9.660
57,338
-0.20(-2.03%)
Feb 06, 2024
10.19
10.63
9.860
9.860
51,067
-0.11(-1.10%)
Feb 05, 2024
9.950
10.70
9.870
9.970
50,545
-0.01(-0.10%)
Feb 02, 2024
9.630
10.00
9.480
9.980
47,530
+0.36(+3.74%)
Feb 01, 2024
10.83
11.49
9.450
9.620
105,293
-1.21(-11.17%)
Jan 31, 2024
11.66
11.66
10.80
10.83
21,194
+0.00(+0.00%)
Jan 30, 2024
10.55
11.11
10.41
10.83
47,859
+0.22(+2.07%)
Jan 29, 2024
10.76
11.38
10.28
10.61
50,909
-0.25(-2.30%)
Jan 26, 2024
11.64
12.39
10.72
10.86
51,201
-0.73(-6.30%)
Jan 25, 2024
10.86
11.73
10.86
11.59
42,341
+0.88(+8.22%)
Jan 24, 2024
10.70
11.09
10.70
10.71
14,594
+0.09(+0.85%)
Jan 23, 2024
10.60
10.74
10.43
10.62
20,652
+0.11(+1.05%)
Jan 22, 2024
10.10
10.93
10.01
10.51
29,031
+0.37(+3.65%)
Jan 19, 2024
9.860
10.49
9.860
10.14
35,767
+0.15(+1.50%)
Jan 18, 2024
9.750
10.00
9.560
9.990
39,193
+0.46(+4.83%)
Jan 17, 2024
9.070
9.877
9.070
9.530
29,618
+0.45(+4.93%)
Jan 16, 2024
8.410
9.300
8.380
9.082
49,917
+0.61(+7.23%)
Jan 12, 2024
8.010
8.470
8.010
8.470
25,785
+0.39(+4.83%)
Jan 11, 2024
8.070
8.300
8.060
8.080
6,442
-0.00(-0.03%)
Jan 10, 2024
8.060
8.150
7.950
8.083
28,273
-0.09(-1.07%)
Jan 09, 2024
8.330
8.334
8.095
8.170
4,968
-0.03(-0.37%)
Jan 08, 2024
8.070
8.300
8.029
8.200
8,037
+0.20(+2.50%)
Jan 05, 2024
8.250
8.450
8.000
8.000
10,923
-0.12(-1.48%)
Jan 04, 2024
8.060
8.530
8.060
8.120
7,755
+0.11(+1.37%)
Jan 03, 2024
8.010
8.500
7.960
8.010
16,990
-0.05(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.