Lee Enterprises Inc (NQ: LEE )

12.64 -0.04 (-0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 12.75 13.05 12.58 12.64 15,125 -0.04(-0.34%)
Apr 11, 2024 12.65 12.88 12.33 12.68 8,131 +0.23(+1.85%)
Apr 10, 2024 12.19 12.59 12.19 12.45 3,355 +0.01(+0.08%)
Apr 09, 2024 12.32 12.46 12.24 12.44 6,123 +0.14(+1.14%)
Apr 08, 2024 12.28 12.50 12.10 12.30 23,241 +0.02(+0.16%)
Apr 05, 2024 12.50 12.69 11.58 12.28 28,269 +0.00(+0.00%)
Apr 04, 2024 12.35 12.77 12.00 12.28 28,014 -0.06(-0.49%)
Apr 03, 2024 12.23 12.84 12.23 12.34 21,091 +0.04(+0.33%)
Apr 02, 2024 13.00 13.02 11.95 12.30 47,820 -0.71(-5.46%)
Apr 01, 2024 13.21 13.37 12.94 13.01 26,118 -0.32(-2.40%)
Mar 28, 2024 14.77 14.84 13.26 13.33 22,152 -1.97(-12.88%)
Mar 27, 2024 15.63 15.63 14.55 15.30 38,766 -0.06(-0.39%)
Mar 26, 2024 15.07 15.89 15.02 15.36 59,438 -0.08(-0.52%)
Mar 25, 2024 14.10 15.71 14.06 15.44 90,222 +1.34(+9.50%)
Mar 22, 2024 13.75 14.63 13.44 14.10 67,726 +0.53(+3.91%)
Mar 21, 2024 13.75 13.76 13.44 13.57 35,038 -0.14(-1.02%)
Mar 20, 2024 13.48 13.94 13.38 13.71 22,197 +0.30(+2.24%)
Mar 19, 2024 13.44 13.75 12.89 13.41 47,062 -0.10(-0.74%)
Mar 18, 2024 11.31 14.21 11.26 13.51 118,132 +2.16(+19.03%)
Mar 15, 2024 10.40 12.57 10.40 11.35 112,639 +0.99(+9.56%)
Mar 14, 2024 10.40 10.49 10.35 10.36 11,716 -0.04(-0.38%)
Mar 13, 2024 10.45 10.80 10.28 10.40 27,083 +0.05(+0.48%)
Mar 12, 2024 10.55 10.59 10.35 10.35 16,870 -0.11(-1.05%)
Mar 11, 2024 11.00 11.38 10.32 10.46 40,071 -0.55(-5.00%)
Mar 08, 2024 10.97 11.33 10.46 11.01 61,405 +0.00(+0.00%)
Mar 07, 2024 10.05 11.21 10.00 11.01 137,301 +0.91(+9.01%)
Mar 06, 2024 9.470 10.75 9.260 10.10 140,388 +0.73(+7.79%)
Mar 05, 2024 9.450 9.460 9.200 9.370 8,817 -0.04(-0.43%)
Mar 04, 2024 9.470 9.760 9.210 9.410 14,437 -0.15(-1.57%)
Mar 01, 2024 9.760 9.762 9.490 9.560 10,207 -0.19(-1.95%)
Feb 29, 2024 9.855 9.855 9.540 9.750 7,220 +0.08(+0.83%)
Feb 28, 2024 9.580 9.700 9.550 9.670 5,484 +0.19(+2.00%)
Feb 27, 2024 9.880 10.01 9.480 9.480 12,032 -0.35(-3.56%)
Feb 26, 2024 10.00 10.00 9.750 9.830 10,030 -0.14(-1.40%)
Feb 23, 2024 9.860 9.989 9.720 9.970 4,191 +0.18(+1.84%)
Feb 22, 2024 9.800 10.12 9.730 9.790 22,758 -0.10(-1.01%)
Feb 21, 2024 9.940 10.09 9.810 9.890 12,389 -0.02(-0.20%)
Feb 20, 2024 9.900 10.43 9.800 9.910 12,408 +0.01(+0.10%)
Feb 16, 2024 9.780 10.00 9.700 9.900 5,959 +0.15(+1.54%)
Feb 15, 2024 9.900 10.00 9.650 9.750 35,877 -0.12(-1.22%)
Feb 14, 2024 10.86 11.15 9.800 9.870 44,705 -0.93(-8.61%)
Feb 13, 2024 9.900 12.83 9.730 10.80 459,191 +0.90(+9.09%)
Feb 12, 2024 10.10 10.62 9.860 9.900 37,329 -0.19(-1.88%)
Feb 09, 2024 9.890 10.68 9.600 10.09 129,981 +0.31(+3.17%)
Feb 08, 2024 9.670 10.27 9.660 9.780 75,963 +0.12(+1.24%)
Feb 07, 2024 9.900 10.37 9.630 9.660 57,338 -0.20(-2.03%)
Feb 06, 2024 10.19 10.63 9.860 9.860 51,067 -0.11(-1.10%)
Feb 05, 2024 9.950 10.70 9.870 9.970 50,545 -0.01(-0.10%)
Feb 02, 2024 9.630 10.00 9.480 9.980 47,530 +0.36(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.