Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IM Cannabis Corp
(CSE:
IMCC
)
0.6300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6300
0
+0.06(+10.53%)
Mar 27, 2024
0.6400
0.6500
0.5600
0.5700
25,248
-0.08(-12.31%)
Mar 26, 2024
0.5500
0.6500
0.5500
0.6500
17,195
+0.10(+18.18%)
Mar 25, 2024
0.6200
0.6200
0.4750
0.5500
16,634
-0.06(-9.84%)
Mar 22, 2024
0.4800
0.6100
0.3600
0.6100
188,936
+0.22(+58.44%)
Mar 21, 2024
0.4400
0.4400
0.3850
0.3850
9,700
-0.04(-10.47%)
Mar 20, 2024
0.4300
0.4300
0.4300
0.4300
1,828
-0.05(-10.42%)
Mar 18, 2024
0.4800
0.4800
373
-0.02(-4.00%)
Mar 15, 2024
0.4600
0.5100
0.4600
0.5000
45,285
+0.07(+16.28%)
Mar 14, 2024
0.4300
0.4300
0.4300
0.4300
800
-0.03(-5.49%)
Mar 11, 2024
0.4550
0.4550
100
-0.01(-2.15%)
Mar 08, 2024
0.4300
0.4650
0.4300
0.4650
1,000
+0.04(+8.14%)
Mar 07, 2024
0.4250
0.4300
0.4250
0.4300
5,119
-0.04(-7.53%)
Mar 06, 2024
0.4300
0.4650
0.4300
0.4650
7,502
+0.04(+8.14%)
Mar 05, 2024
0.4300
0.4300
0.4300
0.4300
10,072
+0.00(+0.00%)
Mar 04, 2024
0.4600
0.4650
0.4300
0.4300
46,008
-0.01(-2.27%)
Mar 01, 2024
0.4400
0.4400
0.4400
0.4400
2,680
+0.00(+0.00%)
Feb 29, 2024
0.4400
0.4400
0.4350
0.4400
2,693
+0.06(+15.79%)
Feb 28, 2024
0.4550
0.4600
0.3800
0.3800
24,605
-0.09(-19.15%)
Feb 27, 2024
0.4350
0.4700
0.4350
0.4700
12,533
+0.00(+0.00%)
Feb 26, 2024
0.4650
0.4700
0.4650
0.4700
9,072
+0.02(+4.44%)
Feb 23, 2024
0.4250
0.4500
0.4250
0.4500
11,119
+0.04(+9.76%)
Feb 22, 2024
0.4200
0.4800
0.4100
0.4100
19,588
-0.02(-3.53%)
Feb 21, 2024
0.4250
0.4250
0.4250
0.4250
724
-0.02(-3.41%)
Feb 20, 2024
0.4000
0.4950
0.4000
0.4400
17,614
+0.03(+7.32%)
Feb 16, 2024
0.4100
0
+0.01(+2.50%)
Feb 15, 2024
0.4100
0.4100
0.4000
0.4000
2,500
+0.10(+31.15%)
Feb 13, 2024
0.3050
0.3050
20
-0.04(-12.86%)
Feb 09, 2024
0.3500
25
+0.03(+9.37%)
Feb 08, 2024
0.3200
0.3200
0.3200
0.3200
4,008
+0.02(+6.67%)
Feb 06, 2024
0.3000
0.3000
5
-0.01(-3.23%)
Feb 05, 2024
0.3100
0.3100
0.3100
0.3100
538
+0.00(+0.00%)
Feb 02, 2024
0.3100
0.3100
0.3100
0.3100
502
+0.00(+0.00%)
Feb 01, 2024
0.3200
0.3200
0.3100
0.3100
3,747
-0.06(-16.22%)
Jan 31, 2024
0.3700
0.3700
0.3700
0.3700
3,002
+0.01(+2.78%)
Jan 30, 2024
0.3700
0.3700
0.3050
0.3600
7,696
-0.03(-7.69%)
Jan 29, 2024
0.4000
0.4550
0.3900
0.3900
3,160
-0.02(-4.88%)
Jan 26, 2024
0.2900
0.4600
0.2900
0.4100
22,566
+0.17(+70.83%)
Jan 25, 2024
0.2700
0.2950
0.2400
0.2400
20,985
-0.04(-12.73%)
Jan 24, 2024
0.2900
0.2900
0.2750
0.2750
13,670
+0.01(+1.85%)
Jan 23, 2024
0.2650
0.2900
0.2650
0.2700
14,131
-0.03(-10.00%)
Jan 22, 2024
0.3000
0.3000
0.3000
0.3000
1,005
+0.02(+7.14%)
Jan 19, 2024
0.3300
0.3300
0.2800
0.2800
5,299
-0.04(-12.50%)
Jan 18, 2024
0.3400
0.3800
0.3150
0.3200
47,319
+0.00(+0.00%)
Jan 17, 2024
0.3800
0.3800
0.3200
0.3200
120,254
-0.02(-7.25%)
Jan 16, 2024
0.4500
0.4500
0.3450
0.3450
33,331
-0.19(-34.91%)
Jan 15, 2024
0.4700
0.5400
0.4700
0.5300
2,092
+0.17(+45.21%)
Jan 11, 2024
0.3650
0.3650
100
-0.04(-8.75%)
Jan 10, 2024
0.4000
0.4000
0.4000
0.4000
3,173
+0.00(+0.00%)
Jan 09, 2024
0.4250
0.4250
0.4000
0.4000
9,281
-0.02(-4.76%)
Jan 08, 2024
0.4550
0.4550
0.4200
0.4200
2,537
-0.07(-14.29%)
Jan 05, 2024
0.4800
0.4900
0.4800
0.4900
1,507
+0.06(+13.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.