Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Metals Corp
(CSE:
PM
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.4900
0.4900
0.4900
0.4900
2,529
+0.04(+8.89%)
Mar 30, 2021
0.4500
0.4500
0.4500
0.4500
4,900
+0.00(+0.00%)
Mar 26, 2021
0.4500
0.4500
0.4500
0
+0.01(+1.12%)
Mar 25, 2021
0.4700
0.4700
0.4400
0.4450
56,950
-0.05(-11.00%)
Mar 24, 2021
0.5000
0.5000
0.5000
0.5000
49,500
+0.02(+4.17%)
Mar 23, 2021
0.5100
0.5100
0.4800
0.4800
48,579
-0.04(-7.69%)
Mar 22, 2021
0.5200
0.5200
0.5200
0.5200
17,500
+0.01(+1.96%)
Mar 19, 2021
0.5300
0.5300
0.5000
0.5100
33,600
+0.00(+0.00%)
Mar 18, 2021
0.5300
0.5300
0.5100
0.5100
61,500
+0.00(+0.00%)
Mar 17, 2021
0.5100
0.5100
0.5100
0.5100
1,500
-0.03(-5.56%)
Mar 16, 2021
0.5000
0.5400
0.5000
0.5400
21,500
+0.01(+1.89%)
Mar 15, 2021
0.5400
0.5400
0.5300
0.5300
34,500
-0.01(-1.85%)
Mar 12, 2021
0.5500
0.5500
0.5300
0.5400
13,400
+0.00(+0.00%)
Mar 11, 2021
0.5200
0.5400
0.5200
0.5400
31,406
+0.02(+3.85%)
Mar 10, 2021
0.5200
0.5200
0.5200
0.5200
1,220
-0.03(-5.45%)
Mar 09, 2021
0.5400
0.5500
0.5100
0.5500
52,500
+0.00(+0.00%)
Mar 05, 2021
0.5500
0.5500
0.5500
0
-0.01(-1.79%)
Mar 04, 2021
0.5200
0.5700
0.5000
0.5600
82,500
-0.01(-1.75%)
Mar 03, 2021
0.5900
0.5900
0.5700
0.5700
29,200
-0.06(-9.52%)
Mar 02, 2021
0.6100
0.6400
0.5800
0.6300
108,250
+0.00(+0.00%)
Mar 01, 2021
0.6800
0.6900
0.6100
0.6300
92,611
-0.07(-10.00%)
Feb 26, 2021
0.6100
0.7000
0.6100
0.7000
105,700
+0.00(+0.00%)
Feb 25, 2021
0.7100
0.7100
0.6600
0.7000
181,678
-0.01(-1.41%)
Feb 24, 2021
0.6100
0.7100
0.6000
0.7100
339,405
+0.10(+16.39%)
Feb 23, 2021
0.6000
0.6100
0.5800
0.6100
114,004
+0.01(+1.67%)
Feb 22, 2021
0.5500
0.6200
0.5500
0.6000
429,760
+0.03(+5.26%)
Feb 19, 2021
0.5400
0.5700
0.5300
0.5700
153,400
+0.03(+5.56%)
Feb 18, 2021
0.5300
0.5400
0.5200
0.5400
24,500
+0.03(+5.88%)
Feb 17, 2021
0.5200
0.5200
0.5100
0.5100
26,500
-0.03(-5.56%)
Feb 16, 2021
0.5300
0.5400
0.5100
0.5400
117,126
+0.01(+1.89%)
Feb 12, 2021
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Feb 11, 2021
0.5100
0.5200
0.4900
0.5200
253,000
+0.03(+5.05%)
Feb 10, 2021
0.5100
0.5500
0.4850
0.4950
616,768
+0.03(+5.32%)
Feb 09, 2021
0.4650
0.4700
0.4600
0.4700
135,840
+0.01(+2.17%)
Feb 08, 2021
0.4600
0.4600
0.4600
0.4600
57,000
+0.01(+2.22%)
Feb 05, 2021
0.4500
0.4500
0.4500
0.4500
130,500
-0.02(-4.26%)
Feb 04, 2021
0.4400
0.4700
0.4300
0.4700
126,618
+0.02(+4.44%)
Feb 03, 2021
0.4500
0.4500
0.4500
0.4500
100
+0.00(+0.00%)
Feb 02, 2021
0.4400
0.4600
0.4400
0.4500
57,800
+0.02(+4.65%)
Feb 01, 2021
0.4500
0.4500
0.4200
0.4300
76,080
-0.03(-6.52%)
Jan 29, 2021
0.4400
0.4600
0.4400
0.4600
204,600
+0.01(+2.22%)
Jan 28, 2021
0.4400
0.4500
0.4400
0.4500
22,846
+0.00(+0.00%)
Jan 27, 2021
0.4900
0.4900
0.4400
0.4500
42,618
-0.05(-10.00%)
Jan 26, 2021
0.4500
0.5000
0.4300
0.5000
138,615
+0.02(+4.17%)
Jan 25, 2021
0.4900
0.4900
0.4700
0.4800
112,500
-0.05(-9.43%)
Jan 22, 2021
0.5400
0.5400
0.5000
0.5300
66,500
+0.01(+1.92%)
Jan 21, 2021
0.5300
0.5400
0.5200
0.5200
62,525
+0.00(+0.00%)
Jan 20, 2021
0.5400
0.5400
0.5200
0.5200
140,096
-0.03(-5.45%)
Jan 19, 2021
0.5600
0.5600
0.5300
0.5500
53,000
+0.01(+1.85%)
Jan 18, 2021
0.5600
0.5600
0.5400
0.5400
19,272
-0.01(-1.82%)
Jan 15, 2021
0.5700
0.5700
0.5400
0.5500
51,700
-0.01(-1.79%)
Jan 14, 2021
0.5500
0.5600
0.5500
0.5600
99,900
+0.00(+0.00%)
Jan 13, 2021
0.5700
0.5700
0.5600
0.5600
21,100
-0.01(-1.75%)
Jan 12, 2021
0.5800
0.5800
0.5400
0.5700
125,688
-0.01(-1.72%)
Jan 11, 2021
0.5500
0.5800
0.5500
0.5800
10,700
-0.01(-1.69%)
Jan 08, 2021
0.5900
0.5900
0.5700
0.5900
457,700
+0.03(+5.36%)
Jan 07, 2021
0.5800
0.5900
0.5500
0.5600
898,614
+0.05(+9.80%)
Jan 06, 2021
0.4900
0.5100
0.4750
0.5100
62,500
+0.03(+6.25%)
Jan 05, 2021
0.4700
0.4900
0.4700
0.4800
96,333
+0.01(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.