Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Metals Corp
(CSE:
PM
)
0.2550
UNCHANGED
Official Closing Price
Updated: 3:57 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
0.2550
0.2700
0.2450
0.2550
2,448,472
+0.00(+0.00%)
May 03, 2024
0.2500
0.2600
0.2500
0.2550
293,104
+0.00(+0.00%)
May 02, 2024
0.2500
0.2600
0.2500
0.2550
146,000
+0.00(+0.00%)
May 01, 2024
0.2550
0.2550
0.2550
0.2550
100,300
+0.01(+2.00%)
Apr 30, 2024
0.2650
0.2700
0.2500
0.2500
348,915
-0.01(-1.96%)
Apr 29, 2024
0.2600
0.2650
0.2550
0.2550
201,300
-0.01(-3.77%)
Apr 26, 2024
0.2550
0.2700
0.2550
0.2650
83,150
+0.01(+3.92%)
Apr 25, 2024
0.2600
0.2600
0.2500
0.2550
250,000
-0.01(-1.92%)
Apr 24, 2024
0.2750
0.2750
0.2600
0.2600
167,459
-0.01(-3.70%)
Apr 23, 2024
0.2750
0.2750
0.2700
0.2700
129,315
-0.01(-1.82%)
Apr 22, 2024
0.2500
0.2800
0.2500
0.2750
1,667,405
+0.02(+5.77%)
Apr 19, 2024
0.2550
0.2600
0.2550
0.2600
357,357
+0.00(+0.00%)
Apr 18, 2024
0.2550
0.2600
0.2550
0.2600
213,500
+0.00(+0.00%)
Apr 17, 2024
0.2550
0.2600
0.2550
0.2600
101,334
+0.01(+1.96%)
Apr 16, 2024
0.2600
0.2600
0.2550
0.2550
59,500
-0.01(-1.92%)
Apr 15, 2024
0.2550
0.2600
0.2550
0.2600
97,263
+0.01(+1.96%)
Apr 12, 2024
0.2500
0.2600
0.2500
0.2550
227,050
-0.01(-1.92%)
Apr 11, 2024
0.2600
0.2600
0.2500
0.2600
112,500
-0.01(-1.89%)
Apr 10, 2024
0.2450
0.2650
0.2450
0.2650
176,676
+0.02(+8.16%)
Apr 09, 2024
0.2450
0.2450
0.2400
0.2450
129,118
+0.00(+0.00%)
Apr 08, 2024
0.2500
0.2500
0.2450
0.2450
67,933
-0.01(-2.00%)
Apr 05, 2024
0.2550
0.2600
0.2500
0.2500
80,700
+0.01(+2.04%)
Apr 04, 2024
0.2400
0.2450
0.2400
0.2450
389,000
+0.00(+0.00%)
Apr 03, 2024
0.2500
0.2500
0.2400
0.2450
119,000
+0.01(+2.08%)
Apr 02, 2024
0.2400
0.2450
0.2400
0.2400
132,000
+0.00(+0.00%)
Apr 01, 2024
0.2600
0.2600
0.2400
0.2400
758,110
-0.02(-7.69%)
Mar 28, 2024
0.2600
0
-0.01(-3.70%)
Mar 27, 2024
0.2600
0.2700
0.2600
0.2700
68,000
+0.01(+3.85%)
Mar 26, 2024
0.2500
0.2650
0.2450
0.2600
296,287
+0.02(+6.12%)
Mar 25, 2024
0.2500
0.2500
0.2400
0.2450
136,196
-0.01(-2.00%)
Mar 22, 2024
0.2500
0.2500
0.2500
0.2500
18,000
-0.01(-3.85%)
Mar 21, 2024
0.2450
0.2600
0.2450
0.2600
50,500
+0.01(+4.00%)
Mar 20, 2024
0.2400
0.2550
0.2400
0.2500
366,786
+0.01(+4.17%)
Mar 19, 2024
0.2450
0.2450
0.2400
0.2400
416,279
-0.01(-2.04%)
Mar 18, 2024
0.2650
0.2650
0.2450
0.2450
400,191
-0.01(-3.92%)
Mar 15, 2024
0.2600
0.2650
0.2550
0.2550
85,800
-0.01(-3.77%)
Mar 14, 2024
0.2700
0.2700
0.2500
0.2650
99,153
-0.01(-1.85%)
Mar 13, 2024
0.2600
0.2750
0.2600
0.2700
82,377
+0.02(+5.88%)
Mar 12, 2024
0.2550
0.2700
0.2450
0.2550
330,800
+0.02(+6.25%)
Mar 11, 2024
0.2850
0.3250
0.2400
0.2400
1,531,468
+0.01(+6.67%)
Mar 08, 2024
0.2150
0.2300
0.2150
0.2250
243,331
+0.01(+2.27%)
Mar 07, 2024
0.2200
0.2250
0.2100
0.2200
131,587
-0.01(-4.35%)
Mar 06, 2024
0.2100
0.2300
0.2100
0.2300
249,300
+0.02(+9.52%)
Mar 05, 2024
0.2150
0.2150
0.2000
0.2100
315,000
-0.02(-6.67%)
Mar 04, 2024
0.2250
0.2250
0.2000
0.2250
250,362
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.