Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aura Biosciences Inc
(NQ:
AURA
)
7.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.700
7.930
7.290
7.850
323,835
+0.15(+1.95%)
Mar 27, 2024
7.810
8.070
7.600
7.700
140,008
+0.07(+0.92%)
Mar 26, 2024
8.150
8.160
7.610
7.630
124,908
-0.27(-3.42%)
Mar 25, 2024
8.300
8.500
7.860
7.900
88,234
-0.52(-6.18%)
Mar 22, 2024
8.550
8.740
8.400
8.420
160,756
-0.13(-1.52%)
Mar 21, 2024
8.430
8.650
8.350
8.550
167,230
+0.19(+2.27%)
Mar 20, 2024
7.370
8.530
7.370
8.360
307,953
+0.88(+11.76%)
Mar 19, 2024
7.100
7.590
7.100
7.480
1,246,545
+0.39(+5.50%)
Mar 18, 2024
7.150
7.270
6.970
7.090
303,843
-0.11(-1.53%)
Mar 15, 2024
7.290
7.510
7.080
7.200
1,941,797
-0.26(-3.49%)
Mar 14, 2024
7.780
7.824
7.390
7.460
138,421
-0.46(-5.81%)
Mar 13, 2024
7.950
8.160
7.860
7.920
112,856
-0.06(-0.75%)
Mar 12, 2024
8.110
8.190
7.840
7.980
158,582
-0.19(-2.33%)
Mar 11, 2024
8.400
8.570
8.120
8.170
89,732
-0.21(-2.51%)
Mar 08, 2024
8.950
9.010
8.360
8.380
265,559
-0.36(-4.12%)
Mar 07, 2024
9.000
9.045
8.610
8.740
149,023
-0.26(-2.89%)
Mar 06, 2024
9.100
9.188
8.910
9.000
106,656
+0.00(+0.00%)
Mar 05, 2024
8.940
9.110
8.850
9.000
248,758
+0.01(+0.11%)
Mar 04, 2024
9.120
9.240
8.890
8.990
122,169
-0.25(-2.71%)
Mar 01, 2024
9.170
9.467
8.950
9.240
86,969
+0.17(+1.87%)
Feb 29, 2024
9.360
9.380
8.850
9.070
104,081
-0.06(-0.66%)
Feb 28, 2024
8.630
9.720
8.580
9.130
163,781
+0.39(+4.46%)
Feb 27, 2024
8.790
8.960
8.610
8.740
148,479
+0.00(+0.00%)
Feb 26, 2024
9.030
9.260
8.500
8.740
73,878
-0.15(-1.69%)
Feb 23, 2024
8.700
9.090
8.500
8.890
313,834
+0.16(+1.83%)
Feb 22, 2024
8.790
8.990
8.640
8.730
84,184
-0.07(-0.80%)
Feb 21, 2024
8.620
8.960
8.515
8.800
91,161
+0.15(+1.73%)
Feb 20, 2024
8.840
8.990
8.510
8.650
120,650
-0.19(-2.15%)
Feb 16, 2024
8.690
9.090
8.620
8.840
108,426
+0.14(+1.61%)
Feb 15, 2024
8.250
8.740
8.000
8.700
99,199
+0.54(+6.62%)
Feb 14, 2024
8.130
8.320
7.955
8.160
95,741
+0.15(+1.87%)
Feb 13, 2024
8.490
8.600
7.910
8.010
185,940
-0.88(-9.90%)
Feb 12, 2024
8.680
9.090
8.680
8.890
131,739
+0.26(+3.01%)
Feb 09, 2024
8.210
8.680
8.180
8.630
106,809
+0.43(+5.24%)
Feb 08, 2024
8.060
8.230
7.810
8.200
146,155
+0.20(+2.50%)
Feb 07, 2024
8.200
8.230
7.950
8.000
79,754
-0.19(-2.32%)
Feb 06, 2024
7.760
8.245
7.700
8.190
90,163
+0.42(+5.41%)
Feb 05, 2024
7.700
7.870
7.430
7.770
128,072
+0.00(+0.00%)
Feb 02, 2024
7.730
8.060
7.210
7.770
217,748
+0.00(+0.00%)
Feb 01, 2024
7.830
7.940
7.570
7.770
116,032
+0.07(+0.91%)
Jan 31, 2024
8.100
8.170
7.680
7.700
82,513
-0.41(-5.06%)
Jan 30, 2024
7.990
8.130
7.880
8.110
63,479
+0.14(+1.76%)
Jan 29, 2024
7.650
8.070
7.570
7.970
126,343
+0.38(+5.01%)
Jan 26, 2024
7.630
7.690
7.510
7.590
86,360
+0.02(+0.26%)
Jan 25, 2024
7.550
7.610
7.350
7.570
113,638
+0.09(+1.20%)
Jan 24, 2024
7.780
7.780
7.350
7.480
201,122
-0.16(-2.09%)
Jan 23, 2024
7.640
8.000
7.600
7.640
137,263
-0.38(-4.74%)
Jan 22, 2024
7.790
8.030
7.680
8.020
104,410
+0.31(+4.02%)
Jan 19, 2024
7.780
7.780
7.500
7.710
69,469
-0.03(-0.39%)
Jan 18, 2024
7.830
7.880
7.590
7.740
88,563
-0.11(-1.40%)
Jan 17, 2024
7.880
8.020
7.590
7.850
185,980
-0.22(-2.73%)
Jan 16, 2024
8.270
8.370
7.870
8.070
84,457
-0.30(-3.58%)
Jan 12, 2024
8.630
8.848
8.230
8.370
136,150
-0.15(-1.76%)
Jan 11, 2024
8.730
8.730
8.400
8.520
79,193
-0.30(-3.40%)
Jan 10, 2024
8.930
9.150
8.560
8.820
77,483
-0.13(-1.45%)
Jan 09, 2024
9.380
9.380
8.690
8.950
133,394
-0.06(-0.67%)
Jan 08, 2024
8.880
9.010
8.670
9.010
71,708
+0.16(+1.81%)
Jan 05, 2024
8.970
9.180
8.710
8.850
96,898
-0.12(-1.34%)
Jan 04, 2024
9.050
9.201
8.790
8.970
263,295
-0.03(-0.33%)
Jan 03, 2024
9.000
9.300
8.940
9.000
103,772
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.