Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aura Biosciences Inc
(NQ:
AURA
)
7.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
7.240
7.395
6.990
7.270
200,475
+0.07(+0.97%)
May 16, 2024
7.390
7.520
7.000
7.200
348,465
-0.30(-4.00%)
May 15, 2024
7.630
7.970
7.250
7.500
200,835
-0.03(-0.40%)
May 14, 2024
7.320
7.680
7.180
7.530
144,400
+0.35(+4.87%)
May 13, 2024
7.380
7.560
7.150
7.180
98,303
-0.13(-1.78%)
May 10, 2024
7.680
7.790
7.310
7.310
75,906
-0.23(-3.05%)
May 09, 2024
7.490
7.700
7.370
7.540
90,205
+0.15(+2.03%)
May 08, 2024
7.380
7.480
7.340
7.390
56,060
-0.10(-1.34%)
May 07, 2024
7.710
7.715
7.450
7.490
84,712
-0.21(-2.73%)
May 06, 2024
7.970
8.070
7.630
7.700
101,306
-0.19(-2.41%)
May 03, 2024
8.010
8.110
7.860
7.890
100,857
+0.12(+1.54%)
May 02, 2024
7.760
7.770
7.460
7.770
127,570
+0.12(+1.57%)
May 01, 2024
7.470
7.835
7.460
7.650
76,067
+0.25(+3.38%)
Apr 30, 2024
7.440
7.500
7.340
7.400
78,022
-0.10(-1.33%)
Apr 29, 2024
7.310
7.930
7.310
7.500
121,714
+0.28(+3.88%)
Apr 26, 2024
7.130
7.280
6.960
7.220
116,066
+0.14(+1.98%)
Apr 25, 2024
7.030
7.230
6.870
7.080
117,387
-0.02(-0.28%)
Apr 24, 2024
7.180
7.345
7.095
7.100
88,086
-0.12(-1.66%)
Apr 23, 2024
7.150
7.400
7.060
7.220
108,805
+0.13(+1.83%)
Apr 22, 2024
7.240
7.250
7.040
7.090
107,613
-0.10(-1.39%)
Apr 19, 2024
7.030
7.190
7.030
7.190
162,912
+0.13(+1.84%)
Apr 18, 2024
7.030
7.190
6.950
7.060
144,955
+0.03(+0.43%)
Apr 17, 2024
7.340
7.340
6.950
7.030
140,802
-0.23(-3.17%)
Apr 16, 2024
7.260
7.405
7.200
7.260
122,955
-0.29(-3.84%)
Apr 15, 2024
7.570
7.570
7.370
7.550
72,863
+0.01(+0.13%)
Apr 12, 2024
7.620
7.710
7.380
7.540
95,104
-0.16(-2.08%)
Apr 11, 2024
7.700
7.820
7.550
7.700
64,922
+0.08(+1.05%)
Apr 10, 2024
7.510
7.785
7.300
7.620
164,836
-0.22(-2.81%)
Apr 09, 2024
7.280
8.133
7.280
7.840
149,973
+0.58(+7.99%)
Apr 08, 2024
7.260
7.406
7.120
7.260
86,706
+0.06(+0.83%)
Apr 05, 2024
7.130
7.365
7.100
7.200
113,959
+0.03(+0.42%)
Apr 04, 2024
7.420
7.810
7.130
7.170
150,324
-0.13(-1.78%)
Apr 03, 2024
7.330
7.610
7.190
7.300
95,530
-0.10(-1.35%)
Apr 02, 2024
7.530
7.680
7.360
7.400
141,695
-0.36(-4.64%)
Apr 01, 2024
7.950
7.950
7.450
7.760
110,811
-0.09(-1.15%)
Mar 28, 2024
7.700
7.930
7.290
7.850
323,835
+0.15(+1.95%)
Mar 27, 2024
7.810
8.070
7.600
7.700
140,008
+0.07(+0.92%)
Mar 26, 2024
8.150
8.160
7.610
7.630
124,908
-0.27(-3.42%)
Mar 25, 2024
8.300
8.500
7.860
7.900
88,234
-0.52(-6.18%)
Mar 22, 2024
8.550
8.740
8.400
8.420
160,756
-0.13(-1.52%)
Mar 21, 2024
8.430
8.650
8.350
8.550
167,230
+0.19(+2.27%)
Mar 20, 2024
7.370
8.530
7.370
8.360
307,953
+0.88(+11.76%)
Mar 19, 2024
7.100
7.590
7.100
7.480
1,246,545
+0.39(+5.50%)
Mar 18, 2024
7.150
7.270
6.970
7.090
303,843
-0.11(-1.53%)
Mar 15, 2024
7.290
7.510
7.080
7.200
1,941,797
-0.26(-3.49%)
Mar 14, 2024
7.780
7.824
7.390
7.460
138,421
-0.46(-5.81%)
Mar 13, 2024
7.950
8.160
7.860
7.920
112,856
-0.06(-0.75%)
Mar 12, 2024
8.110
8.190
7.840
7.980
158,582
-0.19(-2.33%)
Mar 11, 2024
8.400
8.570
8.120
8.170
89,732
-0.21(-2.51%)
Mar 08, 2024
8.950
9.010
8.360
8.380
265,559
-0.36(-4.12%)
Mar 07, 2024
9.000
9.045
8.610
8.740
149,023
-0.26(-2.89%)
Mar 06, 2024
9.100
9.188
8.910
9.000
106,656
+0.00(+0.00%)
Mar 05, 2024
8.940
9.110
8.850
9.000
248,758
+0.01(+0.11%)
Mar 04, 2024
9.120
9.240
8.890
8.990
122,169
-0.25(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.