Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.585
+0.005 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
7.389
7.389
7.368
7.368
9,934
+0.03(+0.42%)
Mar 28, 2019
7.377
7.377
7.312
7.337
15,400
-0.05(-0.71%)
Mar 27, 2019
7.412
7.412
7.374
7.389
10,100
-0.01(-0.20%)
Mar 26, 2019
7.241
7.449
7.241
7.404
78,811
+0.18(+2.47%)
Mar 25, 2019
7.233
7.255
7.208
7.225
13,419
-0.04(-0.61%)
Mar 22, 2019
7.292
7.292
7.270
7.270
26,312
+0.02(+0.31%)
Mar 21, 2019
7.246
7.278
7.246
7.248
17,971
+0.02(+0.26%)
Mar 20, 2019
7.255
7.263
7.225
7.229
15,955
-0.01(-0.15%)
Mar 19, 2019
7.255
7.300
7.225
7.240
46,210
-0.01(-0.10%)
Mar 18, 2019
7.300
7.322
7.218
7.248
25,277
-0.07(-0.92%)
Mar 15, 2019
7.345
7.374
7.315
7.315
13,693
-0.02(-0.30%)
Mar 14, 2019
7.427
7.427
7.337
7.337
7,987
+0.04(+0.51%)
Mar 13, 2019
7.397
7.397
7.263
7.300
27,421
-0.10(-1.41%)
Mar 12, 2019
7.412
7.434
7.404
7.404
13,564
-0.00(-0.03%)
Mar 11, 2019
7.310
7.407
7.310
7.407
35,826
+0.09(+1.22%)
Mar 08, 2019
7.299
7.325
7.290
7.318
8,632
-0.02(-0.29%)
Mar 07, 2019
7.333
7.340
7.295
7.339
34,561
+0.04(+0.50%)
Mar 06, 2019
7.303
7.343
7.288
7.303
52,184
+0.01(+0.20%)
Mar 05, 2019
7.162
7.288
7.148
7.288
51,897
+0.12(+1.65%)
Mar 04, 2019
7.141
7.177
7.089
7.169
76,109
+0.03(+0.42%)
Mar 01, 2019
7.073
7.155
7.051
7.140
43,430
+0.03(+0.42%)
Feb 28, 2019
7.095
7.110
7.050
7.110
130,192
+0.02(+0.31%)
Feb 27, 2019
7.103
7.103
7.080
7.088
18,587
+0.02(+0.31%)
Feb 26, 2019
7.184
7.244
7.066
7.066
95,648
-0.13(-1.75%)
Feb 25, 2019
7.214
7.221
7.155
7.192
8,845
-0.04(-0.61%)
Feb 22, 2019
7.221
7.236
7.110
7.236
49,095
+0.02(+0.31%)
Feb 21, 2019
7.229
7.273
7.214
7.214
59,559
-0.01(-0.15%)
Feb 20, 2019
7.184
7.229
7.162
7.225
28,350
+0.09(+1.19%)
Feb 19, 2019
7.155
7.192
7.110
7.140
58,380
+0.04(+0.52%)
Feb 15, 2019
7.125
7.140
7.103
7.103
27,919
-0.02(-0.31%)
Feb 14, 2019
7.087
7.125
7.084
7.125
13,632
+0.04(+0.63%)
Feb 13, 2019
7.229
7.229
7.014
7.080
62,713
-0.22(-2.97%)
Feb 12, 2019
7.177
7.297
7.155
7.297
46,105
+0.13(+1.85%)
Feb 11, 2019
7.046
7.164
7.017
7.164
33,367
+0.15(+2.21%)
Feb 08, 2019
7.054
7.069
6.987
7.010
20,736
+0.00(+0.00%)
Feb 07, 2019
7.025
7.058
6.987
7.010
14,585
-0.01(-0.11%)
Feb 06, 2019
7.032
7.076
7.017
7.017
20,867
+0.00(+0.00%)
Feb 05, 2019
7.078
7.078
6.987
7.017
20,359
-0.05(-0.64%)
Feb 04, 2019
7.113
7.127
7.062
7.062
40,233
-0.05(-0.72%)
Feb 01, 2019
7.010
7.113
7.002
7.113
33,340
+0.13(+1.90%)
Jan 31, 2019
7.002
7.010
6.980
6.980
33,260
-0.01(-0.11%)
Jan 30, 2019
6.995
6.995
6.936
6.987
28,675
+0.02(+0.26%)
Jan 29, 2019
7.002
7.010
6.914
6.969
32,505
-0.03(-0.47%)
Jan 28, 2019
6.987
7.002
6.973
7.002
27,793
+0.01(+0.21%)
Jan 25, 2019
6.943
7.010
6.936
6.987
88,230
+0.04(+0.63%)
Jan 24, 2019
6.975
6.980
6.931
6.944
11,192
-0.07(-0.94%)
Jan 23, 2019
6.958
7.010
6.958
7.010
23,450
+0.04(+0.53%)
Jan 22, 2019
6.906
6.973
6.906
6.973
15,644
+0.05(+0.75%)
Jan 18, 2019
6.950
6.950
6.921
6.921
18,567
-0.04(-0.53%)
Jan 17, 2019
6.957
7.002
6.899
6.958
28,721
+0.00(+0.00%)
Jan 16, 2019
6.914
6.958
6.877
6.958
45,463
+0.03(+0.48%)
Jan 15, 2019
7.039
7.371
6.825
6.925
98,642
-0.09(-1.25%)
Jan 14, 2019
6.997
7.012
6.975
7.012
9,955
+0.04(+0.53%)
Jan 11, 2019
6.909
6.975
6.872
6.975
16,752
+0.06(+0.85%)
Jan 10, 2019
6.924
6.931
6.883
6.917
28,451
+0.01(+0.21%)
Jan 09, 2019
6.931
6.939
6.887
6.902
52,210
+0.00(+0.00%)
Jan 08, 2019
6.924
6.931
6.865
6.902
24,144
+0.00(+0.00%)
Jan 07, 2019
6.858
6.902
6.851
6.902
38,712
+0.04(+0.53%)
Jan 04, 2019
6.880
6.880
6.828
6.865
13,483
+0.00(+0.00%)
Jan 03, 2019
6.623
6.865
6.623
6.865
44,337
+0.25(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.