Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.550
-0.020 (-0.26%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.248
8.248
8.062
8.197
45,485
+0.03(+0.41%)
Mar 30, 2021
8.104
8.240
8.104
8.163
30,497
+0.01(+0.10%)
Mar 29, 2021
8.206
8.241
8.121
8.155
8,155
-0.09(-1.08%)
Mar 26, 2021
8.290
8.290
8.206
8.244
7,920
-0.04(-0.45%)
Mar 25, 2021
8.290
8.290
8.256
8.282
29,111
+0.05(+0.62%)
Mar 24, 2021
8.206
8.280
8.138
8.231
15,516
+0.10(+1.25%)
Mar 23, 2021
8.121
8.289
8.121
8.129
14,510
+0.00(+0.00%)
Mar 22, 2021
8.070
8.273
8.070
8.129
13,368
+0.06(+0.73%)
Mar 19, 2021
8.129
8.206
7.918
8.070
25,652
-0.06(-0.73%)
Mar 18, 2021
8.070
8.197
8.070
8.129
34,120
-0.12(-1.44%)
Mar 17, 2021
8.307
8.417
7.977
8.248
56,680
-0.19(-2.21%)
Mar 16, 2021
8.434
8.434
8.290
8.434
35,577
+0.14(+1.73%)
Mar 15, 2021
8.299
8.299
8.290
8.290
39,780
-0.02(-0.20%)
Mar 12, 2021
8.256
8.341
8.256
8.307
31,444
+0.12(+1.41%)
Mar 11, 2021
8.120
8.212
8.120
8.191
35,527
+0.12(+1.46%)
Mar 10, 2021
8.040
8.141
7.981
8.074
23,109
+0.09(+1.16%)
Mar 09, 2021
7.888
8.040
7.888
7.981
27,299
-0.06(-0.73%)
Mar 08, 2021
7.998
8.040
7.998
8.040
17,074
+0.13(+1.60%)
Mar 05, 2021
7.978
7.978
7.872
7.914
26,963
-0.02(-0.21%)
Mar 04, 2021
7.880
8.015
7.855
7.930
26,297
+0.06(+0.75%)
Mar 03, 2021
7.880
8.031
7.872
7.872
24,755
-0.01(-0.11%)
Mar 02, 2021
8.015
8.015
7.847
7.880
26,423
-0.04(-0.55%)
Mar 01, 2021
7.897
7.947
7.838
7.924
22,263
+0.04(+0.56%)
Feb 26, 2021
7.947
7.947
7.728
7.880
11,403
-0.03(-0.43%)
Feb 25, 2021
7.947
7.947
7.804
7.914
26,600
+0.02(+0.21%)
Feb 24, 2021
7.855
7.897
7.796
7.897
6,030
+0.08(+1.08%)
Feb 23, 2021
7.804
7.861
7.796
7.813
11,890
-0.04(-0.54%)
Feb 22, 2021
7.813
7.914
7.796
7.855
6,820
-0.03(-0.32%)
Feb 19, 2021
7.888
7.913
7.771
7.880
64,261
+0.01(+0.07%)
Feb 18, 2021
7.888
7.888
7.846
7.874
5,872
-0.01(-0.18%)
Feb 17, 2021
7.888
7.888
7.846
7.888
21,164
+0.01(+0.15%)
Feb 16, 2021
7.888
7.888
7.804
7.876
22,789
+0.07(+0.93%)
Feb 12, 2021
7.754
7.830
7.712
7.804
16,867
+0.01(+0.11%)
Feb 11, 2021
7.787
7.855
7.787
7.796
4,200
+0.03(+0.35%)
Feb 10, 2021
7.790
7.824
7.689
7.768
10,637
-0.02(-0.28%)
Feb 09, 2021
7.756
7.832
7.748
7.790
3,933
+0.00(+0.00%)
Feb 08, 2021
7.706
7.790
7.706
7.790
18,555
+0.06(+0.76%)
Feb 05, 2021
7.689
7.791
7.598
7.731
11,460
+0.03(+0.44%)
Feb 04, 2021
7.748
7.748
7.631
7.698
13,221
+0.03(+0.33%)
Feb 03, 2021
7.673
7.823
7.664
7.673
41,056
-0.08(-1.03%)
Feb 02, 2021
7.740
7.831
7.668
7.752
18,466
-0.02(-0.27%)
Feb 01, 2021
7.882
7.882
7.539
7.773
28,993
-0.22(-2.73%)
Jan 29, 2021
7.589
8.033
7.581
7.991
84,046
+0.39(+5.18%)
Jan 28, 2021
7.601
7.601
7.555
7.597
15,141
+0.10(+1.34%)
Jan 27, 2021
7.614
7.614
7.447
7.497
13,193
-0.11(-1.43%)
Jan 26, 2021
7.581
7.610
7.522
7.606
11,478
+0.03(+0.33%)
Jan 25, 2021
7.438
7.581
7.438
7.581
20,319
+0.06(+0.84%)
Jan 22, 2021
7.530
7.539
7.438
7.518
22,921
+0.01(+0.17%)
Jan 21, 2021
7.539
7.539
7.271
7.505
16,447
+0.02(+0.22%)
Jan 20, 2021
7.555
7.580
7.406
7.488
19,549
-0.07(-0.89%)
Jan 19, 2021
7.488
7.564
7.442
7.555
27,076
+0.14(+1.92%)
Jan 15, 2021
7.530
7.599
7.388
7.413
25,428
-0.12(-1.56%)
Jan 14, 2021
7.622
7.622
7.497
7.530
11,861
-0.00(-0.04%)
Jan 13, 2021
7.475
7.575
7.466
7.533
35,686
+0.06(+0.78%)
Jan 12, 2021
7.400
7.491
7.400
7.475
29,750
+0.08(+1.01%)
Jan 11, 2021
7.483
7.483
7.400
7.400
35,296
-0.05(-0.62%)
Jan 08, 2021
7.475
7.483
7.400
7.446
9,000
-0.01(-0.17%)
Jan 07, 2021
7.558
7.558
7.392
7.458
38,458
+0.06(+0.79%)
Jan 06, 2021
7.450
7.450
7.308
7.400
4,449
-0.01(-0.11%)
Jan 05, 2021
7.333
7.416
7.293
7.408
24,064
+0.15(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.