Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.585
+0.005 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.021
8.048
7.932
8.048
7,827
+0.04(+0.44%)
Mar 30, 2022
7.959
8.021
7.929
8.012
9,958
+0.11(+1.34%)
Mar 29, 2022
7.846
7.967
7.846
7.906
9,943
+0.01(+0.08%)
Mar 28, 2022
7.896
7.954
7.825
7.899
10,824
-0.03(-0.41%)
Mar 25, 2022
7.905
7.936
7.896
7.932
3,289
+0.02(+0.23%)
Mar 24, 2022
7.896
7.923
7.896
7.914
33,459
-0.02(-0.22%)
Mar 23, 2022
7.914
7.950
7.910
7.932
9,269
+0.00(+0.00%)
Mar 22, 2022
7.914
7.976
7.914
7.932
11,544
+0.00(+0.00%)
Mar 21, 2022
7.994
7.994
7.887
7.932
6,691
-0.06(-0.78%)
Mar 18, 2022
7.932
8.012
7.932
7.994
21,348
+0.01(+0.12%)
Mar 17, 2022
7.878
7.985
7.878
7.985
6,850
+0.08(+1.01%)
Mar 16, 2022
7.869
7.973
7.869
7.905
19,170
-0.01(-0.11%)
Mar 15, 2022
8.021
8.066
7.869
7.914
15,263
-0.06(-0.78%)
Mar 14, 2022
7.985
8.021
7.976
7.976
10,262
-0.04(-0.44%)
Mar 11, 2022
7.967
8.012
7.967
8.012
1,827
-0.04(-0.44%)
Mar 10, 2022
7.976
8.047
7.976
8.047
6,772
+0.05(+0.67%)
Mar 09, 2022
8.033
8.033
7.967
7.994
17,213
+0.03(+0.33%)
Mar 08, 2022
7.976
8.034
7.967
7.967
6,376
-0.03(-0.33%)
Mar 07, 2022
8.082
8.082
7.949
7.994
8,131
-0.07(-0.88%)
Mar 04, 2022
8.065
8.100
8.047
8.065
7,696
+0.00(+0.00%)
Mar 03, 2022
8.074
8.091
8.065
8.065
3,578
-0.01(-0.11%)
Mar 02, 2022
8.047
8.082
8.047
8.074
785
+0.02(+0.22%)
Mar 01, 2022
8.062
8.074
8.056
8.056
2,968
-0.01(-0.11%)
Feb 28, 2022
8.038
8.082
8.020
8.065
8,028
+0.02(+0.22%)
Feb 25, 2022
7.949
8.082
7.925
8.047
36,560
+0.08(+1.00%)
Feb 24, 2022
7.985
7.985
7.896
7.967
27,471
-0.07(-0.88%)
Feb 23, 2022
8.029
8.065
7.994
8.038
13,288
+0.03(+0.33%)
Feb 22, 2022
7.994
8.074
7.994
8.012
10,299
+0.00(+0.00%)
Feb 18, 2022
8.012
0
-0.08(-0.99%)
Feb 17, 2022
8.074
8.132
8.074
8.091
4,161
+0.03(+0.33%)
Feb 16, 2022
8.074
8.127
8.047
8.065
7,858
+0.01(+0.11%)
Feb 15, 2022
8.145
8.153
8.029
8.056
9,725
-0.01(-0.07%)
Feb 14, 2022
8.145
8.185
8.003
8.061
20,522
-0.09(-1.13%)
Feb 11, 2022
8.312
8.356
8.135
8.153
13,681
-0.16(-1.97%)
Feb 10, 2022
8.303
8.316
8.303
8.316
3,788
-0.01(-0.15%)
Feb 09, 2022
8.364
8.364
8.321
8.329
6,190
-0.01(-0.11%)
Feb 08, 2022
8.347
8.361
8.285
8.338
15,859
-0.05(-0.64%)
Feb 07, 2022
8.383
8.427
8.383
8.391
3,106
-0.02(-0.21%)
Feb 04, 2022
8.497
8.497
8.330
8.409
14,737
-0.11(-1.24%)
Feb 03, 2022
8.506
8.515
8.444
8.515
3,058
-0.03(-0.31%)
Feb 02, 2022
8.506
8.542
8.484
8.542
3,557
+0.02(+0.21%)
Feb 01, 2022
8.365
8.524
8.365
8.524
19,867
+0.20(+2.44%)
Jan 31, 2022
8.374
8.232
8.321
41,394
-0.00(-0.05%)
Jan 28, 2022
8.303
8.395
8.303
8.325
6,591
-0.00(-0.05%)
Jan 27, 2022
8.418
8.436
8.312
8.330
7,932
-0.07(-0.80%)
Jan 26, 2022
8.444
8.463
8.347
8.397
18,180
-0.02(-0.25%)
Jan 25, 2022
8.453
8.456
8.347
8.418
20,135
-0.01(-0.10%)
Jan 24, 2022
8.612
8.621
8.400
8.427
30,531
-0.19(-2.25%)
Jan 21, 2022
8.621
8.630
8.603
8.621
43,626
-0.01(-0.10%)
Jan 20, 2022
8.639
8.650
8.630
8.630
4,440
+0.02(+0.21%)
Jan 19, 2022
8.692
8.692
8.612
8.612
31,280
-0.11(-1.21%)
Jan 18, 2022
8.754
8.754
8.639
8.718
14,175
-0.02(-0.20%)
Jan 14, 2022
8.736
0
+0.05(+0.62%)
Jan 13, 2022
8.674
8.682
8.665
8.682
4,945
+0.02(+0.20%)
Jan 12, 2022
8.682
8.700
8.621
8.665
18,883
+0.00(+0.00%)
Jan 11, 2022
8.665
8.699
8.665
8.665
1,065
-0.04(-0.49%)
Jan 10, 2022
8.682
8.713
8.630
8.707
6,476
+0.05(+0.59%)
Jan 07, 2022
8.642
8.674
8.642
8.656
6,161
+0.02(+0.20%)
Jan 06, 2022
8.647
8.647
8.621
8.638
4,577
-0.04(-0.41%)
Jan 05, 2022
8.630
8.735
8.630
8.674
8,509
+0.05(+0.61%)
Jan 04, 2022
8.594
8.638
8.586
8.621
18,251
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.