Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.978	6.021	5.965	5.986	40,964	-0.00(-0.07%)
Mar 28, 2003	5.982	6.008	5.982	5.991	10,756	+0.00(+0.07%)
Mar 27, 2003	5.986	5.986	5.986	5.986	4,348	+0.04(+0.74%)
Mar 26, 2003	5.965	5.965	5.921	5.943	45,541	-0.06(-1.02%)
Mar 25, 2003	6.021	6.052	5.995	6.004	16,019	-0.00(-0.07%)
Mar 24, 2003	6.074	6.074	6.008	6.008	33,183	-0.05(-0.79%)
Mar 21, 2003	6.061	6.139	6.056	6.056	28,835	+0.00(+0.00%)
Mar 20, 2003	6.069	6.069	6.034	6.056	22,198	-0.01(-0.22%)
Mar 19, 2003	6.144	6.144	6.056	6.069	28,606	-0.05(-0.79%)
Mar 18, 2003	6.205	6.205	6.074	6.117	51,949	+0.04(+0.72%)
Mar 17, 2003	6.205	6.205	6.074	6.074	26,089	-0.08(-1.35%)
Mar 14, 2003	6.183	6.201	6.157	6.157	10,984	-0.01(-0.14%)
Mar 13, 2003	6.183	6.201	6.148	6.166	20,825	+0.03(+0.43%)
Mar 12, 2003	6.218	6.218	6.139	6.139	26,317	-0.09(-1.47%)
Mar 11, 2003	6.231	6.231	6.205	6.231	7,780	-0.02(-0.28%)
Mar 10, 2003	6.183	6.249	6.183	6.249	7,323	+0.07(+1.13%)
Mar 07, 2003	6.183	6.183	6.122	6.179	17,621	-0.00(-0.07%)
Mar 06, 2003	6.157	6.192	6.117	6.183	19,223	+0.02(+0.35%)
Mar 05, 2003	6.074	6.161	6.074	6.161	22,885	+0.05(+0.86%)
Mar 04, 2003	6.074	6.109	6.074	6.109	5,950	+0.00(+0.00%)
Mar 03, 2003	6.052	6.109	6.052	6.109	22,427	+0.03(+0.58%)
Feb 28, 2003	6.061	6.083	6.043	6.074	19,681	+0.03(+0.58%)
Feb 27, 2003	5.995	6.039	5.995	6.039	7,780	-0.04(-0.65%)
Feb 26, 2003	6.074	6.109	6.074	6.078	11,442	-0.02(-0.36%)
Feb 25, 2003	6.087	6.113	6.087	6.100	36,845	+0.01(+0.14%)
Feb 24, 2003	6.030	6.096	5.986	6.091	42,795	+0.07(+1.09%)
Feb 21, 2003	6.017	6.074	6.017	6.026	38,904	-0.05(-0.79%)
Feb 20, 2003	6.096	6.104	6.074	6.074	9,840	-0.03(-0.50%)
Feb 19, 2003	6.061	6.104	6.061	6.104	22,198	+0.05(+0.87%)
Feb 18, 2003	6.109	6.109	5.986	6.052	44,168	-0.04(-0.72%)
Feb 14, 2003	6.104	6.104	6.091	6.096	2,288	+0.00(+0.07%)
Feb 13, 2003	6.083	6.109	6.083	6.091	25,402	+0.01(+0.14%)
Feb 12, 2003	6.030	6.083	6.030	6.083	27,691	+0.04(+0.72%)
Feb 11, 2003	6.043	6.043	6.039	6.039	19,452	-0.01(-0.22%)
Feb 10, 2003	6.052	6.083	6.008	6.052	45,999	+0.00(+0.00%)
Feb 07, 2003	6.083	6.083	6.052	6.052	17,621	-0.00(-0.07%)
Feb 06, 2003	6.074	6.074	6.043	6.056	19,681	-0.01(-0.22%)
Feb 05, 2003	6.061	6.069	6.017	6.069	27,462	+0.02(+0.29%)
Feb 04, 2003	6.087	6.087	6.008	6.052	39,591	-0.03(-0.57%)
Feb 03, 2003	6.039	6.087	6.039	6.087	2,975	+0.05(+0.80%)
Jan 31, 2003	6.039	6.043	6.039	6.039	8,925	-0.01(-0.22%)
Jan 30, 2003	6.039	6.052	6.030	6.052	12,358	+0.00(+0.07%)
Jan 29, 2003	6.039	6.048	6.039	6.048	9,154	+0.02(+0.29%)
Jan 28, 2003	6.078	6.078	6.026	6.030	42,566	-0.05(-0.86%)
Jan 27, 2003	6.139	6.139	6.083	6.083	13,502	-0.03(-0.50%)
Jan 24, 2003	6.104	6.113	6.104	6.113	4,119	+0.00(+0.00%)
Jan 23, 2003	6.100	6.117	6.074	6.113	28,606	+0.01(+0.21%)
Jan 22, 2003	6.122	6.122	6.078	6.100	17,850	-0.06(-0.99%)
Jan 21, 2003	6.161	6.161	6.161	6.161	6,865	+0.02(+0.36%)
Jan 17, 2003	6.205	6.205	6.139	6.139	36,158	-0.11(-1.75%)
Jan 16, 2003	6.144	6.249	6.117	6.249	64,078	+0.11(+1.78%)
Jan 15, 2003	6.183	6.183	6.117	6.139	31,810	-0.02(-0.35%)
Jan 14, 2003	6.161	6.205	6.117	6.161	74,834	+0.04(+0.71%)
Jan 13, 2003	6.139	6.139	6.117	6.117	8,009	-0.02(-0.36%)
Jan 10, 2003	6.179	6.183	6.096	6.139	50,118	-0.02(-0.35%)
Jan 09, 2003	6.139	6.161	6.117	6.161	29,979	-0.02(-0.35%)
Jan 08, 2003	6.131	6.183	6.131	6.183	5,263	+0.05(+0.86%)
Jan 07, 2003	6.091	6.139	6.091	6.131	13,959	+0.03(+0.57%)
Jan 06, 2003	6.078	6.100	6.078	6.096	35,014	+0.00(+0.00%)
Jan 03, 2003	6.096	6.096	6.096	6.096	2,288	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.