Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.740
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
7.130
7.130
7.073
7.073
3,418
-0.01(-0.19%)
Mar 29, 2007
7.108
7.108
7.082
7.087
2,051
+0.00(+0.06%)
Mar 28, 2007
7.095
7.113
7.051
7.082
6,836
+0.01(+0.12%)
Mar 27, 2007
7.108
7.122
7.043
7.073
21,194
+0.00(+0.00%)
Mar 26, 2007
7.104
7.104
7.029
7.073
20,966
-0.07(-1.04%)
Mar 23, 2007
7.043
7.148
7.029
7.148
20,055
+0.08(+1.18%)
Mar 22, 2007
6.959
7.065
6.959
7.065
11,622
+0.06(+0.88%)
Mar 21, 2007
7.038
7.038
7.003
7.003
6,836
-0.02(-0.25%)
Mar 20, 2007
7.021
7.038
7.003
7.021
12,762
+0.05(+0.69%)
Mar 19, 2007
7.021
7.021
6.968
6.972
18,915
-0.03(-0.38%)
Mar 16, 2007
7.043
7.043
6.999
6.999
6,836
+0.02(+0.25%)
Mar 15, 2007
7.025
7.051
6.981
6.981
12,078
+0.00(+0.00%)
Mar 14, 2007
7.003
7.051
6.968
6.981
19,599
-0.04(-0.62%)
Mar 13, 2007
7.021
7.060
7.021
7.025
7,292
+0.00(+0.06%)
Mar 12, 2007
7.021
7.021
7.021
7.021
2,734
+0.03(+0.44%)
Mar 09, 2007
6.933
6.999
6.889
6.990
26,208
+0.04(+0.63%)
Mar 08, 2007
6.933
6.946
6.933
6.946
9,115
-0.02(-0.25%)
Mar 07, 2007
6.893
6.964
6.893
6.964
16,864
+0.07(+1.02%)
Mar 06, 2007
6.977
6.977
6.889
6.893
5,013
-0.06(-0.82%)
Mar 05, 2007
6.990
6.990
6.911
6.950
10,711
+0.02(+0.25%)
Mar 02, 2007
6.977
6.977
6.889
6.933
2,962
-0.01(-0.13%)
Mar 01, 2007
6.977
6.994
6.933
6.942
16,864
+0.00(+0.00%)
Feb 28, 2007
6.871
6.955
6.871
6.942
24,157
+0.05(+0.70%)
Feb 27, 2007
6.907
6.933
6.893
6.893
10,711
+0.01(+0.13%)
Feb 26, 2007
6.867
6.889
6.867
6.885
9,115
+0.04(+0.58%)
Feb 23, 2007
6.814
6.845
6.771
6.845
16,408
+0.04(+0.52%)
Feb 22, 2007
6.854
6.854
6.797
6.810
17,548
+0.00(+0.00%)
Feb 21, 2007
6.823
6.863
6.806
6.810
16,636
-0.07(-1.02%)
Feb 20, 2007
6.994
6.994
6.876
6.880
54,467
-0.09(-1.32%)
Feb 16, 2007
7.021
7.095
6.972
6.972
37,831
-0.01(-0.13%)
Feb 15, 2007
7.065
7.065
6.981
6.981
5,241
-0.06(-0.81%)
Feb 14, 2007
6.937
7.043
6.937
7.038
18,345
+0.07(+1.01%)
Feb 13, 2007
6.955
6.968
6.955
6.968
4,557
+0.00(+0.00%)
Feb 12, 2007
6.972
6.972
6.915
6.968
28,715
-0.03(-0.38%)
Feb 09, 2007
6.986
7.029
6.986
6.994
2,734
-0.03(-0.38%)
Feb 08, 2007
7.025
7.051
7.021
7.021
16,636
-0.02(-0.31%)
Feb 07, 2007
7.047
7.047
7.012
7.043
13,445
+0.02(+0.25%)
Feb 06, 2007
6.990
7.034
6.990
7.025
3,190
-0.02(-0.25%)
Feb 05, 2007
7.021
7.056
7.003
7.043
6,836
+0.00(+0.00%)
Feb 02, 2007
7.038
7.073
6.994
7.043
26,436
-0.03(-0.43%)
Feb 01, 2007
7.065
7.073
7.065
7.073
1,367
+0.04(+0.50%)
Jan 31, 2007
6.977
7.043
6.977
7.038
16,180
+0.08(+1.20%)
Jan 30, 2007
6.933
7.038
6.933
6.955
21,878
-0.02(-0.31%)
Jan 29, 2007
7.021
7.021
6.977
6.977
6,609
+0.00(+0.00%)
Jan 26, 2007
6.986
6.994
6.911
6.977
6,836
+0.00(+0.00%)
Jan 25, 2007
6.977
7.016
6.977
6.977
32,817
-0.03(-0.44%)
Jan 24, 2007
7.021
7.021
7.003
7.008
4,102
+0.00(+0.06%)
Jan 23, 2007
7.003
7.003
6.977
7.003
7,064
-0.02(-0.25%)
Jan 22, 2007
7.012
7.021
7.003
7.021
9,115
+0.02(+0.31%)
Jan 19, 2007
6.977
7.021
6.977
6.999
6,609
+0.01(+0.19%)
Jan 18, 2007
6.999
6.999
6.986
6.986
9,571
-0.02(-0.25%)
Jan 17, 2007
6.999
7.021
6.999
7.003
12,762
+0.03(+0.38%)
Jan 16, 2007
7.021
7.021
6.977
6.977
42,844
-0.05(-0.69%)
Jan 12, 2007
7.069
7.069
6.994
7.025
28,715
-0.02(-0.31%)
Jan 11, 2007
7.051
7.065
7.008
7.047
25,524
-0.05(-0.74%)
Jan 10, 2007
7.152
7.152
7.078
7.100
14,129
-0.05(-0.74%)
Jan 09, 2007
7.091
7.170
7.091
7.152
2,278
+0.00(+0.00%)
Jan 08, 2007
7.065
7.152
7.065
7.152
17,548
+0.06(+0.87%)
Jan 05, 2007
7.174
7.174
7.087
7.091
10,939
-0.06(-0.86%)
Jan 04, 2007
7.174
7.174
7.087
7.152
20,966
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.