Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.124
4.133
4.124
4.133
8,230
+0.00(+0.11%)
Mar 30, 2010
4.142
4.142
4.124
4.129
8,325
+0.00(+0.00%)
Mar 29, 2010
4.129
4.133
4.098
4.129
17,440
+0.01(+0.22%)
Mar 26, 2010
4.155
4.169
4.120
4.120
11,333
-0.03(-0.75%)
Mar 25, 2010
4.129
4.151
4.111
4.151
9,450
+0.02(+0.54%)
Mar 24, 2010
4.067
4.160
4.049
4.129
69,483
+0.05(+1.20%)
Mar 23, 2010
4.067
4.089
4.058
4.080
33,915
+0.04(+0.88%)
Mar 22, 2010
4.031
4.062
4.031
4.044
35,870
+0.00(+0.00%)
Mar 19, 2010
4.067
4.067
4.022
4.044
31,867
-0.02(-0.55%)
Mar 18, 2010
4.049
4.080
4.044
4.067
37,281
+0.02(+0.44%)
Mar 17, 2010
4.049
4.067
4.035
4.049
21,213
+0.01(+0.33%)
Mar 16, 2010
4.040
4.062
4.027
4.035
31,336
-0.03(-0.77%)
Mar 15, 2010
4.067
4.070
4.058
4.067
55,072
-0.04(-0.97%)
Mar 12, 2010
4.102
4.107
4.102
4.107
2,250
+0.01(+0.35%)
Mar 11, 2010
4.089
4.098
4.089
4.092
24,032
+0.02(+0.41%)
Mar 10, 2010
4.075
4.080
4.071
4.075
36,864
-0.00(-0.11%)
Mar 09, 2010
4.080
4.080
4.080
4.080
18,668
-0.01(-0.19%)
Mar 08, 2010
4.057
4.088
4.057
4.088
10,484
+0.04(+0.87%)
Mar 05, 2010
4.057
4.070
4.043
4.052
31,900
-0.01(-0.22%)
Mar 04, 2010
4.066
4.070
4.061
4.061
7,530
-0.02(-0.43%)
Mar 03, 2010
4.074
4.079
4.074
4.079
5,145
+0.00(+0.11%)
Mar 02, 2010
4.101
4.120
4.057
4.074
20,694
-0.05(-1.28%)
Mar 01, 2010
4.154
4.154
4.127
4.127
6,182
-0.01(-0.21%)
Feb 26, 2010
4.132
4.145
4.119
4.136
9,680
+0.01(+0.21%)
Feb 25, 2010
4.114
4.132
4.114
4.127
38,439
+0.02(+0.43%)
Feb 24, 2010
4.123
4.123
4.101
4.110
10,619
-0.01(-0.21%)
Feb 23, 2010
4.074
4.123
4.074
4.119
17,202
+0.05(+1.30%)
Feb 22, 2010
4.088
4.092
4.048
4.066
19,463
-0.02(-0.54%)
Feb 19, 2010
4.092
4.114
4.088
4.088
6,562
+0.00(+0.00%)
Feb 18, 2010
4.092
4.092
4.088
4.088
31,893
+0.00(+0.11%)
Feb 17, 2010
4.066
4.105
4.059
4.083
8,137
+0.03(+0.65%)
Feb 16, 2010
4.048
4.066
4.043
4.057
7,920
+0.01(+0.22%)
Feb 12, 2010
4.043
4.048
4.048
4.048
4,752
-0.00(-0.11%)
Feb 11, 2010
4.061
4.066
4.043
4.052
10,273
-0.01(-0.22%)
Feb 10, 2010
4.061
4.070
4.021
4.061
31,680
+0.00(+0.00%)
Feb 09, 2010
4.101
4.167
4.061
4.061
39,933
-0.03(-0.84%)
Feb 08, 2010
4.038
4.095
4.037
4.095
15,702
+0.05(+1.30%)
Feb 05, 2010
4.087
4.095
4.034
4.043
32,356
-0.06(-1.39%)
Feb 04, 2010
4.051
4.100
4.021
4.100
14,548
+0.04(+0.97%)
Feb 03, 2010
4.021
4.060
4.003
4.060
40,883
+0.00(+0.00%)
Feb 02, 2010
3.999
4.060
3.999
4.060
17,930
+0.04(+1.09%)
Feb 01, 2010
4.038
4.043
3.959
4.016
19,402
-0.00(-0.11%)
Jan 29, 2010
3.994
4.034
3.994
4.021
6,977
+0.02(+0.55%)
Jan 28, 2010
4.008
4.012
3.986
3.999
33,564
-0.00(-0.11%)
Jan 27, 2010
4.043
4.043
3.959
4.003
41,192
-0.04(-0.98%)
Jan 26, 2010
4.043
4.051
4.043
4.043
6,599
+0.00(+0.11%)
Jan 25, 2010
4.040
4.065
4.034
4.038
3,880
-0.03(-0.65%)
Jan 22, 2010
4.100
4.113
4.003
4.065
37,927
-0.05(-1.18%)
Jan 21, 2010
4.012
4.196
3.964
4.113
55,527
+0.11(+2.63%)
Jan 20, 2010
4.038
4.038
4.008
4.008
5,696
-0.03(-0.76%)
Jan 19, 2010
4.016
4.043
4.016
4.038
12,530
+0.02(+0.55%)
Jan 15, 2010
4.008
4.016
4.016
4.016
2,275
+0.01(+0.22%)
Jan 14, 2010
4.008
4.008
3.994
4.008
5,741
+0.02(+0.55%)
Jan 13, 2010
4.016
4.043
3.981
3.986
15,811
-0.03(-0.77%)
Jan 12, 2010
4.016
4.025
4.016
4.016
11,608
+0.01(+0.25%)
Jan 11, 2010
3.976
4.028
3.965
4.006
24,801
+0.03(+0.77%)
Jan 08, 2010
3.989
3.989
3.928
3.976
12,588
-0.00(-0.00%)
Jan 07, 2010
3.928
3.978
3.928
3.976
17,754
+0.04(+1.11%)
Jan 06, 2010
3.923
3.971
3.897
3.932
19,596
-0.03(-0.66%)
Jan 05, 2010
3.932
3.976
3.919
3.958
27,273
+0.03(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.