Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.434
5.531
5.434
5.488
14,780
+0.06(+1.20%)
Mar 27, 2013
5.445
5.461
5.423
5.423
77,723
-0.04(-0.69%)
Mar 26, 2013
5.499
5.499
5.440
5.461
10,616
-0.03(-0.59%)
Mar 25, 2013
5.467
5.494
5.456
5.494
20,587
+0.01(+0.10%)
Mar 22, 2013
5.537
5.537
5.467
5.488
31,778
-0.07(-1.27%)
Mar 21, 2013
5.623
5.623
5.531
5.559
46,997
-0.04(-0.68%)
Mar 20, 2013
5.569
5.645
5.569
5.596
13,112
-0.01(-0.10%)
Mar 19, 2013
5.591
5.629
5.510
5.602
21,879
+0.04(+0.78%)
Mar 18, 2013
5.510
5.586
5.494
5.559
18,810
+0.01(+0.20%)
Mar 15, 2013
5.559
5.559
5.461
5.548
56,473
-0.04(-0.68%)
Mar 14, 2013
5.602
5.607
5.521
5.586
53,159
-0.04(-0.67%)
Mar 13, 2013
5.623
5.667
5.613
5.623
12,977
-0.02(-0.38%)
Mar 12, 2013
5.613
5.655
5.602
5.645
16,850
-0.02(-0.29%)
Mar 11, 2013
5.640
5.671
5.602
5.661
17,166
+0.01(+0.19%)
Mar 08, 2013
5.688
5.688
5.640
5.651
3,567
+0.02(+0.29%)
Mar 07, 2013
5.672
5.672
5.634
5.634
17,825
-0.04(-0.64%)
Mar 06, 2013
5.655
5.698
5.628
5.671
17,393
-0.01(-0.09%)
Mar 05, 2013
5.676
5.697
5.628
5.676
10,678
-0.02(-0.38%)
Mar 04, 2013
5.719
5.725
5.585
5.698
44,367
-0.01(-0.19%)
Mar 01, 2013
5.622
5.709
5.622
5.709
13,389
+0.05(+0.95%)
Feb 28, 2013
5.644
5.665
5.617
5.655
12,897
+0.01(+0.19%)
Feb 27, 2013
5.628
5.682
5.617
5.644
7,542
-0.01(-0.10%)
Feb 26, 2013
5.660
5.665
5.639
5.649
6,528
-0.01(-0.19%)
Feb 25, 2013
5.665
5.665
5.660
5.660
7,622
-0.02(-0.28%)
Feb 22, 2013
5.655
5.676
5.641
5.676
14,286
+0.02(+0.38%)
Feb 21, 2013
5.660
5.665
5.639
5.655
7,490
-0.02(-0.28%)
Feb 20, 2013
5.659
5.671
5.659
5.671
5,134
+0.01(+0.10%)
Feb 19, 2013
5.639
5.670
5.622
5.665
13,919
-0.01(-0.25%)
Feb 15, 2013
5.665
5.679
5.655
5.679
5,715
-0.01(-0.13%)
Feb 14, 2013
5.660
5.687
5.655
5.687
18,020
-0.01(-0.09%)
Feb 13, 2013
5.730
5.746
5.655
5.692
7,423
-0.03(-0.47%)
Feb 12, 2013
5.687
5.735
5.687
5.719
20,730
-0.01(-0.19%)
Feb 11, 2013
5.709
5.735
5.671
5.730
5,698
-0.01(-0.19%)
Feb 08, 2013
5.725
5.746
5.703
5.741
7,984
+0.03(+0.57%)
Feb 07, 2013
5.660
5.709
5.660
5.709
5,687
+0.04(+0.69%)
Feb 06, 2013
5.670
5.670
5.659
5.670
8,494
-0.01(-0.24%)
Feb 04, 2013
5.659
5.686
5.648
5.683
6,734
+0.00(+0.05%)
Feb 01, 2013
5.707
5.734
5.675
5.680
9,668
+0.01(+0.19%)
Jan 31, 2013
5.643
5.702
5.605
5.670
13,208
+0.03(+0.47%)
Jan 30, 2013
5.600
5.648
5.600
5.643
30,725
-0.02(-0.28%)
Jan 29, 2013
5.712
5.712
5.616
5.659
20,667
-0.02(-0.35%)
Jan 28, 2013
5.734
5.743
5.670
5.679
36,913
-0.08(-1.33%)
Jan 25, 2013
5.777
5.777
5.728
5.755
15,374
-0.03(-0.46%)
Jan 24, 2013
5.836
5.836
5.761
5.782
27,711
-0.03(-0.55%)
Jan 23, 2013
5.745
5.814
5.745
5.814
26,730
+0.05(+0.84%)
Jan 22, 2013
5.761
5.787
5.750
5.766
29,260
-0.01(-0.09%)
Jan 18, 2013
5.745
5.787
5.734
5.771
9,627
+0.01(+0.19%)
Jan 17, 2013
5.739
5.761
5.728
5.761
10,146
+0.01(+0.19%)
Jan 16, 2013
5.728
5.750
5.723
5.750
4,508
+0.02(+0.37%)
Jan 15, 2013
5.766
5.766
5.681
5.728
18,821
-0.01(-0.09%)
Jan 14, 2013
5.723
5.792
5.718
5.734
27,521
+0.00(+0.00%)
Jan 11, 2013
5.712
5.734
5.700
5.734
2,205
+0.01(+0.09%)
Jan 10, 2013
5.723
5.777
5.718
5.728
16,453
-0.01(-0.16%)
Jan 09, 2013
5.754
5.775
5.706
5.738
26,443
-0.03(-0.55%)
Jan 08, 2013
5.770
5.818
5.738
5.770
18,891
-0.02(-0.37%)
Jan 07, 2013
5.834
5.834
5.674
5.791
18,257
+0.03(+0.46%)
Jan 04, 2013
5.786
5.815
5.690
5.764
44,875
-0.02(-0.37%)
Jan 03, 2013
5.727
5.860
5.727
5.786
22,853
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.