Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
5.377
5.377
5.353
5.359
10,663
-0.02(-0.43%)
Mar 28, 2014
5.359
5.382
5.344
5.382
12,800
+0.05(+0.98%)
Mar 27, 2014
5.319
5.330
5.295
5.330
6,377
+0.03(+0.55%)
Mar 26, 2014
5.290
5.330
5.266
5.301
17,450
+0.02(+0.33%)
Mar 25, 2014
5.319
5.336
5.284
5.284
33,310
-0.06(-1.19%)
Mar 24, 2014
5.353
5.377
5.307
5.348
7,974
+0.00(+0.00%)
Mar 21, 2014
5.342
5.353
5.313
5.348
17,203
+0.03(+0.65%)
Mar 20, 2014
5.301
5.319
5.255
5.313
26,906
-0.01(-0.22%)
Mar 19, 2014
5.348
5.348
5.290
5.324
21,273
+0.01(+0.11%)
Mar 18, 2014
5.336
5.336
5.272
5.319
29,009
+0.01(+0.22%)
Mar 17, 2014
5.295
5.313
5.284
5.307
36,448
+0.01(+0.22%)
Mar 14, 2014
5.307
5.330
5.255
5.295
140,825
-0.05(-0.87%)
Mar 13, 2014
5.313
5.371
5.307
5.342
44,270
+0.05(+0.99%)
Mar 12, 2014
5.290
5.290
5.284
5.290
5,159
+0.03(+0.55%)
Mar 11, 2014
5.284
5.284
5.249
5.261
4,932
-0.03(-0.63%)
Mar 10, 2014
5.231
5.294
5.225
5.294
24,954
+0.06(+1.10%)
Mar 07, 2014
5.236
5.248
5.196
5.236
8,577
-0.01(-0.22%)
Mar 06, 2014
5.317
5.317
5.248
5.248
28,641
-0.08(-1.51%)
Mar 05, 2014
5.334
5.334
5.294
5.329
13,861
+0.01(+0.11%)
Mar 04, 2014
5.323
5.329
5.300
5.323
14,522
+0.02(+0.33%)
Mar 03, 2014
5.311
5.311
5.282
5.306
15,326
+0.01(+0.22%)
Feb 28, 2014
5.248
5.300
5.242
5.294
7,247
+0.03(+0.66%)
Feb 27, 2014
5.254
5.277
5.202
5.259
37,815
+0.03(+0.66%)
Feb 26, 2014
5.236
5.248
5.213
5.225
13,054
+0.01(+0.22%)
Feb 25, 2014
5.231
5.231
5.191
5.213
12,049
-0.01(-0.20%)
Feb 24, 2014
5.231
5.231
5.214
5.224
11,858
+0.01(+0.19%)
Feb 21, 2014
5.219
5.225
5.173
5.214
12,569
+0.02(+0.34%)
Feb 20, 2014
5.185
5.208
5.161
5.196
20,148
+0.00(+0.00%)
Feb 19, 2014
5.144
5.202
5.144
5.196
18,419
+0.05(+1.01%)
Feb 18, 2014
5.202
5.219
5.144
5.144
23,086
-0.04(-0.71%)
Feb 14, 2014
5.208
5.181
5.181
5.181
6,943
+0.00(+0.05%)
Feb 13, 2014
5.213
5.236
5.179
5.179
32,481
-0.02(-0.44%)
Feb 12, 2014
5.213
5.213
5.150
5.202
10,627
-0.01(-0.22%)
Feb 11, 2014
5.208
5.219
5.187
5.213
10,686
+0.02(+0.47%)
Feb 10, 2014
5.126
5.200
5.126
5.189
31,842
+0.05(+0.89%)
Feb 07, 2014
5.120
5.177
5.103
5.143
56,357
-0.01(-0.22%)
Feb 06, 2014
5.183
5.183
5.103
5.154
25,563
-0.01(-0.22%)
Feb 05, 2014
5.177
5.177
5.120
5.166
37,608
-0.01(-0.22%)
Feb 04, 2014
5.195
5.195
5.149
5.177
32,099
-0.01(-0.11%)
Feb 03, 2014
5.132
5.212
5.126
5.183
71,598
+0.08(+1.57%)
Jan 31, 2014
5.143
5.149
5.086
5.103
28,694
-0.02(-0.45%)
Jan 30, 2014
5.114
5.126
5.097
5.126
11,970
+0.02(+0.34%)
Jan 29, 2014
5.063
5.109
5.057
5.109
35,713
+0.05(+0.91%)
Jan 28, 2014
5.074
5.074
5.017
5.063
19,540
-0.01(-0.11%)
Jan 27, 2014
5.086
5.097
5.006
5.069
50,895
+0.02(+0.45%)
Jan 24, 2014
5.046
5.086
4.982
5.046
144,754
-0.02(-0.45%)
Jan 23, 2014
5.091
5.143
5.069
5.069
80,014
-0.02(-0.45%)
Jan 22, 2014
5.109
5.114
5.057
5.091
53,263
-0.00(-0.01%)
Jan 21, 2014
5.109
5.126
5.057
5.092
41,439
+0.01(+0.12%)
Jan 17, 2014
5.074
5.086
5.086
5.086
46,619
+0.05(+1.02%)
Jan 16, 2014
5.068
5.069
5.023
5.034
19,423
-0.01(-0.23%)
Jan 15, 2014
5.028
5.069
4.983
5.046
99,664
+0.02(+0.34%)
Jan 14, 2014
5.017
5.063
4.977
5.028
155,255
+0.03(+0.69%)
Jan 13, 2014
5.006
5.028
4.977
4.994
40,176
-0.01(-0.11%)
Jan 10, 2014
4.994
5.017
4.983
5.000
36,686
+0.03(+0.58%)
Jan 09, 2014
4.965
4.971
4.965
4.971
2,395
+0.04(+0.84%)
Jan 08, 2014
4.935
4.975
4.913
4.930
62,482
-0.02(-0.35%)
Jan 07, 2014
4.981
4.981
4.930
4.947
38,946
-0.01(-0.23%)
Jan 06, 2014
4.853
4.958
4.853
4.958
79,822
+0.06(+1.28%)
Jan 03, 2014
4.918
4.930
4.896
4.896
83,497
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.