Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
7.956
7.964
7.918
7.964
1,031
+0.02(+0.20%)
Mar 28, 2019
7.832
7.949
7.832
7.949
17,395
+0.04(+0.50%)
Mar 27, 2019
7.793
7.941
7.600
7.909
22,173
+0.04(+0.48%)
Mar 26, 2019
7.793
7.925
7.793
7.871
8,648
+0.06(+0.72%)
Mar 25, 2019
7.755
7.824
7.755
7.815
12,279
+0.04(+0.58%)
Mar 22, 2019
7.778
7.778
7.728
7.770
8,897
+0.04(+0.50%)
Mar 21, 2019
7.677
7.732
7.677
7.732
3,124
+0.04(+0.51%)
Mar 20, 2019
7.693
7.708
7.679
7.693
2,535
-0.09(-1.10%)
Mar 19, 2019
7.739
7.817
7.739
7.778
1,022
+0.02(+0.30%)
Mar 18, 2019
7.724
7.755
7.576
7.755
10,080
+0.02(+0.20%)
Mar 15, 2019
7.654
7.739
7.638
7.739
644
+0.08(+1.01%)
Mar 14, 2019
7.662
7.662
7.662
7.662
162
+0.04(+0.51%)
Mar 13, 2019
7.592
7.629
7.584
7.623
2,169
+0.11(+1.45%)
Mar 12, 2019
7.755
7.871
7.491
7.514
28,747
-0.24(-3.11%)
Mar 11, 2019
7.778
7.789
7.662
7.755
33,110
-0.12(-1.57%)
Mar 08, 2019
7.910
7.949
7.713
7.879
18,827
+0.05(+0.61%)
Mar 07, 2019
7.753
7.846
7.730
7.831
11,811
+0.15(+1.92%)
Mar 06, 2019
7.730
7.762
7.683
7.683
2,327
-0.12(-1.50%)
Mar 05, 2019
7.699
7.815
7.699
7.800
2,771
+0.11(+1.41%)
Mar 04, 2019
7.630
7.760
7.630
7.691
5,873
+0.10(+1.32%)
Mar 01, 2019
7.722
7.738
7.591
7.591
12,042
-0.21(-2.67%)
Feb 28, 2019
7.691
7.800
7.676
7.800
15,534
+0.12(+1.61%)
Feb 27, 2019
7.684
7.800
7.676
7.676
4,617
-0.03(-0.40%)
Feb 26, 2019
7.792
7.869
7.707
7.707
10,834
-0.09(-1.19%)
Feb 25, 2019
7.776
7.824
7.776
7.800
3,817
-0.03(-0.39%)
Feb 22, 2019
7.908
7.908
7.830
7.830
5,050
+0.03(+0.40%)
Feb 21, 2019
7.846
7.854
7.800
7.800
5,711
-0.04(-0.49%)
Feb 20, 2019
7.753
7.838
7.653
7.838
36,061
+0.12(+1.50%)
Feb 19, 2019
7.506
7.800
7.506
7.722
23,399
+0.08(+1.11%)
Feb 15, 2019
7.537
7.800
7.537
7.637
6,992
+0.10(+1.33%)
Feb 14, 2019
7.637
7.637
7.537
7.537
660
-0.10(-1.31%)
Feb 13, 2019
7.552
7.637
7.451
7.637
5,954
+0.03(+0.41%)
Feb 12, 2019
7.607
7.607
7.421
7.607
11,240
+0.06(+0.82%)
Feb 11, 2019
7.568
7.568
7.545
7.545
1,398
+0.05(+0.62%)
Feb 08, 2019
7.483
7.549
7.483
7.498
4,791
-0.05(-0.69%)
Feb 07, 2019
7.689
7.697
7.477
7.551
20,644
-0.14(-1.80%)
Feb 06, 2019
7.589
7.712
7.520
7.689
20,272
+0.25(+3.41%)
Feb 05, 2019
7.428
7.435
7.412
7.435
4,021
+0.05(+0.62%)
Feb 04, 2019
7.428
7.428
7.382
7.389
40,553
+0.02(+0.21%)
Feb 01, 2019
7.405
7.412
7.305
7.374
11,314
+0.01(+0.18%)
Jan 31, 2019
7.389
7.389
7.360
7.360
1,824
-0.01(-0.08%)
Jan 30, 2019
7.389
7.405
7.366
7.366
7,502
+0.10(+1.38%)
Jan 29, 2019
7.235
7.266
7.235
7.266
2,379
-0.09(-1.26%)
Jan 28, 2019
7.428
7.466
7.359
7.359
9,588
-0.08(-1.13%)
Jan 25, 2019
7.382
7.458
7.382
7.443
3,121
+0.04(+0.49%)
Jan 24, 2019
7.489
7.489
7.325
7.407
4,570
+0.03(+0.35%)
Jan 23, 2019
7.489
7.489
7.382
7.382
4,697
-0.02(-0.21%)
Jan 22, 2019
7.397
7.420
7.374
7.397
5,649
+0.08(+1.16%)
Jan 18, 2019
7.359
7.443
7.312
7.312
3,381
-0.01(-0.17%)
Jan 17, 2019
7.428
7.443
7.325
7.325
3,022
-0.10(-1.29%)
Jan 16, 2019
7.305
7.474
7.297
7.420
18,496
+0.12(+1.69%)
Jan 15, 2019
7.351
7.405
7.289
7.297
3,036
-0.05(-0.73%)
Jan 14, 2019
7.351
7.389
7.289
7.351
4,169
+0.06(+0.84%)
Jan 11, 2019
7.374
7.412
7.289
7.289
13,915
-0.06(-0.78%)
Jan 10, 2019
7.326
7.347
7.295
7.347
5,142
+0.05(+0.71%)
Jan 09, 2019
7.380
7.380
7.158
7.295
15,384
+0.00(+0.00%)
Jan 08, 2019
7.341
7.341
7.158
7.295
8,434
+0.04(+0.53%)
Jan 07, 2019
7.257
7.257
6.950
7.257
28,790
+0.07(+0.96%)
Jan 04, 2019
7.234
7.234
7.158
7.188
12,540
+0.02(+0.21%)
Jan 03, 2019
7.028
7.173
7.005
7.173
9,160
+0.19(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.