Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
6.001
6.067
5.944
6.067
6,087
+0.10(+1.73%)
Mar 30, 2023
5.916
5.963
5.916
5.963
5,577
+0.08(+1.28%)
Mar 29, 2023
5.898
5.898
5.879
5.888
12,279
+0.02(+0.32%)
Mar 28, 2023
5.804
5.907
5.804
5.869
21,036
+0.03(+0.48%)
Mar 27, 2023
5.832
5.841
5.808
5.841
15,654
+0.02(+0.32%)
Mar 24, 2023
5.822
5.822
5.780
5.822
12,181
+0.04(+0.65%)
Mar 23, 2023
5.710
5.804
5.700
5.785
32,252
-0.03(-0.48%)
Mar 22, 2023
5.832
5.832
5.757
5.813
17,936
+0.08(+1.48%)
Mar 21, 2023
5.832
5.832
5.729
5.729
20,542
-0.06(-0.97%)
Mar 20, 2023
5.804
5.804
5.757
5.785
19,939
+0.01(+0.16%)
Mar 17, 2023
5.794
5.794
5.757
5.775
11,225
+0.02(+0.33%)
Mar 16, 2023
5.766
5.766
5.738
5.757
11,673
+0.05(+0.82%)
Mar 15, 2023
5.710
5.738
5.672
5.710
32,122
-0.01(-0.16%)
Mar 14, 2023
5.729
5.757
5.672
5.719
39,403
+0.05(+0.83%)
Mar 13, 2023
5.766
5.794
5.652
5.672
48,599
-0.05(-0.82%)
Mar 10, 2023
5.822
5.879
5.700
5.719
29,016
-0.04(-0.74%)
Mar 09, 2023
5.762
5.846
5.734
5.762
14,901
-0.02(-0.32%)
Mar 08, 2023
5.846
5.846
5.752
5.780
26,752
-0.02(-0.32%)
Mar 07, 2023
5.836
5.836
5.799
5.799
3,785
+0.01(+0.16%)
Mar 06, 2023
5.846
5.846
5.771
5.790
11,602
-0.02(-0.32%)
Mar 03, 2023
5.827
5.836
5.762
5.808
14,847
+0.04(+0.65%)
Mar 02, 2023
5.734
5.780
5.724
5.771
8,122
-0.02(-0.32%)
Mar 01, 2023
5.846
5.846
5.762
5.790
9,744
-0.02(-0.32%)
Feb 28, 2023
5.790
5.845
5.762
5.808
17,288
+0.00(+0.00%)
Feb 27, 2023
5.846
5.846
5.780
5.808
11,213
+0.04(+0.65%)
Feb 24, 2023
5.855
5.855
5.762
5.771
70,093
-0.10(-1.75%)
Feb 23, 2023
5.930
5.967
5.850
5.874
57,751
+0.00(+0.00%)
Feb 22, 2023
6.052
6.052
5.855
5.874
58,370
-0.08(-1.41%)
Feb 21, 2023
6.033
6.098
5.902
5.958
25,905
-0.22(-3.48%)
Feb 17, 2023
6.192
6.220
6.164
6.173
8,316
-0.02(-0.30%)
Feb 16, 2023
6.239
6.239
6.173
6.192
2,351
-0.09(-1.49%)
Feb 15, 2023
6.341
6.345
6.267
6.285
7,063
-0.06(-0.88%)
Feb 14, 2023
6.351
6.351
6.323
6.341
9,117
-0.03(-0.44%)
Feb 13, 2023
6.360
6.407
6.351
6.370
6,559
+0.02(+0.29%)
Feb 10, 2023
6.360
6.360
6.313
6.351
6,697
+0.01(+0.22%)
Feb 09, 2023
6.318
6.402
6.272
6.337
26,950
+0.02(+0.30%)
Feb 08, 2023
6.309
6.356
6.309
6.318
10,736
+0.00(+0.00%)
Feb 07, 2023
6.337
6.337
6.234
6.318
12,742
-0.01(-0.15%)
Feb 06, 2023
6.439
6.449
6.290
6.328
29,993
-0.07(-1.16%)
Feb 03, 2023
6.402
6.412
6.337
6.402
8,419
-0.07(-1.01%)
Feb 02, 2023
6.486
6.523
6.449
6.467
8,085
+0.06(+0.87%)
Feb 01, 2023
6.449
6.477
6.291
6.412
27,222
+0.00(+0.00%)
Jan 31, 2023
6.393
6.458
6.309
6.412
10,018
+0.01(+0.15%)
Jan 30, 2023
6.412
6.420
6.384
6.402
10,527
-0.03(-0.43%)
Jan 27, 2023
6.430
6.514
6.421
6.430
8,626
-0.04(-0.58%)
Jan 26, 2023
6.477
6.523
6.467
6.467
3,789
+0.03(+0.43%)
Jan 25, 2023
6.477
6.477
6.439
6.439
2,565
-0.04(-0.58%)
Jan 24, 2023
6.449
6.486
6.444
6.477
2,693
+0.06(+0.87%)
Jan 23, 2023
6.421
6.486
6.402
6.421
5,362
-0.04(-0.58%)
Jan 20, 2023
6.300
6.589
6.300
6.458
48,339
+0.11(+1.76%)
Jan 19, 2023
6.197
6.365
6.197
6.346
16,425
+0.18(+2.87%)
Jan 18, 2023
6.160
6.216
6.160
6.169
34,617
+0.02(+0.30%)
Jan 17, 2023
6.216
6.233
6.095
6.151
11,931
-0.06(-0.90%)
Jan 13, 2023
6.272
6.272
6.188
6.207
9,980
-0.05(-0.75%)
Jan 12, 2023
6.141
6.281
6.095
6.253
35,623
+0.14(+2.36%)
Jan 11, 2023
6.109
6.137
6.044
6.109
21,067
+0.04(+0.61%)
Jan 10, 2023
6.118
6.137
6.035
6.072
53,442
-0.09(-1.51%)
Jan 09, 2023
6.155
6.278
6.137
6.165
21,172
+0.06(+0.91%)
Jan 06, 2023
6.276
6.276
6.109
6.109
15,802
-0.10(-1.64%)
Jan 05, 2023
6.257
6.257
6.174
6.211
15,567
-0.02(-0.30%)
Jan 04, 2023
6.267
6.285
6.174
6.230
43,685
-0.21(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.