Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theglobe.com Inc
(OP:
TGLO
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 2:43 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2900
0.2900
0.2172
0.2700
15,857
-0.01(-1.82%)
Mar 27, 2024
0.2700
0.2750
0.2700
0.2750
2,392
+0.01(+1.85%)
Mar 26, 2024
0.2600
0.2700
0.2600
0.2700
5,000
+0.00(+0.37%)
Mar 25, 2024
0.2500
0.2690
0.2050
0.2690
14,049
+0.01(+3.46%)
Mar 22, 2024
0.2750
0.2750
0.2600
0.2600
18,600
-0.01(-3.70%)
Mar 21, 2024
0.2900
0.2900
0.2600
0.2700
38,459
+0.02(+8.00%)
Mar 20, 2024
0.2100
0.2900
0.2000
0.2500
232,848
+0.04(+19.05%)
Mar 19, 2024
0.2050
0.2250
0.1900
0.2100
61,497
+0.01(+5.00%)
Mar 18, 2024
0.2100
0.2100
0.1901
0.2000
22,477
+0.00(+0.00%)
Mar 15, 2024
0.2195
0.2195
0.2000
0.2000
1,305
-0.02(-9.09%)
Mar 14, 2024
0.2100
0.2250
0.1900
0.2200
21,850
-0.00(-2.18%)
Mar 13, 2024
0.2100
0.2250
0.2100
0.2249
14,513
+0.00(+2.23%)
Mar 12, 2024
0.2200
0.2200
0.2100
0.2200
55,645
+0.00(+0.00%)
Mar 11, 2024
0.2225
0.2250
0.2200
0.2200
25,140
+0.00(+0.00%)
Mar 08, 2024
0.2250
0.2250
0.2200
0.2200
173,416
+0.00(+0.00%)
Mar 07, 2024
0.2200
0.2300
0.2200
0.2200
87,660
-0.01(-4.35%)
Mar 06, 2024
0.2201
0.2355
0.2200
0.2300
25,869
-0.00(-2.13%)
Mar 05, 2024
0.2375
0.2375
0.2100
0.2350
9,813
-0.00(-1.05%)
Mar 04, 2024
0.1800
0.2600
0.1800
0.2375
49,264
+0.01(+5.60%)
Mar 01, 2024
0.2249
0.2249
0.2149
0.2249
4,535
-0.02(-8.91%)
Feb 29, 2024
0.2100
0.2494
0.1900
0.2469
249,689
-0.01(-5.04%)
Feb 28, 2024
0.2550
0.2600
0.2100
0.2600
19,557
+0.02(+7.26%)
Feb 27, 2024
0.2300
0.2424
0.2250
0.2424
34,661
-0.01(-3.04%)
Feb 26, 2024
0.2600
0.2650
0.2355
0.2500
19,379
-0.01(-1.96%)
Feb 23, 2024
0.2110
0.2700
0.2110
0.2550
6,300
-0.01(-1.92%)
Feb 22, 2024
0.2300
0.2700
0.2000
0.2600
80,400
+0.03(+13.14%)
Feb 21, 2024
0.2200
0.2400
0.2030
0.2298
122,452
+0.01(+4.45%)
Feb 20, 2024
0.1700
0.2200
0.1700
0.2200
25,222
+0.01(+4.76%)
Feb 16, 2024
0.2100
0.2100
0.1755
0.2100
117,042
-0.01(-3.45%)
Feb 15, 2024
0.2350
0.2350
0.2150
0.2175
33,784
-0.01(-5.43%)
Feb 14, 2024
0.2300
0.2500
0.2150
0.2300
21,531
+0.00(+0.00%)
Feb 13, 2024
0.2000
0.2400
0.1800
0.2300
191,683
+0.05(+24.32%)
Feb 12, 2024
0.1670
0.1850
0.1670
0.1850
22,711
-0.01(-2.63%)
Feb 09, 2024
0.1770
0.1900
0.1670
0.1900
15,944
+0.00(+0.00%)
Feb 08, 2024
0.1800
0.1900
0.1800
0.1900
7,955
-0.01(-5.00%)
Feb 07, 2024
0.1850
0.2000
0.1850
0.2000
17,204
+0.02(+11.11%)
Feb 06, 2024
0.1900
0.1900
0.1556
0.1800
30,449
-0.01(-2.70%)
Feb 05, 2024
0.1850
0.1900
0.1551
0.1850
27,808
+0.01(+2.78%)
Feb 02, 2024
0.1900
0.1900
0.1650
0.1800
88,241
+0.00(+0.00%)
Feb 01, 2024
0.1550
0.1800
0.1550
0.1800
15,091
+0.01(+8.43%)
Jan 31, 2024
0.1701
0.1800
0.1556
0.1660
135,068
-0.01(-7.78%)
Jan 30, 2024
0.1611
0.1825
0.1611
0.1800
27,854
-0.01(-5.26%)
Jan 29, 2024
0.1900
0.1950
0.1606
0.1900
38,404
+0.01(+5.56%)
Jan 26, 2024
0.1799
0.1800
0.1510
0.1800
142,257
+0.02(+10.43%)
Jan 25, 2024
0.2000
0.2000
0.1600
0.1630
77,400
-0.04(-18.50%)
Jan 23, 2024
0.2000
0
-0.02(-11.11%)
Jan 22, 2024
0.2500
0.2700
0.2103
0.2250
57,896
-0.01(-6.25%)
Jan 19, 2024
0.2400
0.2800
0.2400
0.2400
14,583
-0.04(-14.29%)
Jan 18, 2024
0.2800
0.2800
0.2425
0.2800
2,479
+0.00(+0.00%)
Jan 17, 2024
0.2000
0.2800
0.2000
0.2800
8,612
+0.02(+7.69%)
Jan 16, 2024
0.1900
0.2888
0.1850
0.2600
38,565
-0.03(-9.97%)
Jan 12, 2024
0.2900
0.2999
0.2315
0.2888
96,746
-0.01(-3.73%)
Jan 11, 2024
0.2700
0.3400
0.2385
0.3000
158,801
+0.03(+11.11%)
Jan 10, 2024
0.2150
0.2700
0.2150
0.2700
129,911
+0.06(+28.57%)
Jan 09, 2024
0.2400
0.2400
0.2050
0.2100
68,279
-0.02(-6.67%)
Jan 08, 2024
0.2390
0.2400
0.2250
0.2250
38,223
-0.01(-5.86%)
Jan 05, 2024
0.1750
0.2400
0.1750
0.2390
142,249
+0.06(+36.57%)
Jan 04, 2024
0.1750
0.1800
0.1700
0.1750
20,999
+0.01(+3.80%)
Jan 03, 2024
0.1790
0.1790
0.1681
0.1686
1,607
-0.01(-5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.