Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theglobe.com Inc
(OP:
TGLO
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 10:47 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
May 16, 2024
0.1600
0.1600
0.1550
0.1600
14,079
+0.00(+0.00%)
May 15, 2024
0.1600
0.1600
0.1500
0.1600
45,581
+0.02(+14.29%)
May 14, 2024
0.2000
0.2000
0.1100
0.1400
264,204
-0.01(-6.67%)
May 13, 2024
0.1900
0.1900
0.1400
0.1500
77,450
-0.04(-21.05%)
May 10, 2024
0.1900
0.1900
0.1900
0.1900
322
+0.00(+0.00%)
May 09, 2024
0.1650
0.1900
0.1650
0.1900
16,501
+0.00(+0.00%)
May 07, 2024
0.1900
75
+0.01(+5.56%)
May 06, 2024
0.1850
0.1850
0.1800
0.1800
31,079
+0.00(+0.00%)
May 03, 2024
0.1700
0.1800
0.1700
0.1800
47,063
+0.01(+5.88%)
May 02, 2024
0.1400
0.1800
0.1400
0.1700
20,000
-0.02(-10.53%)
May 01, 2024
0.1900
0.1900
0.1600
0.1900
62,880
-0.01(-5.00%)
Apr 30, 2024
0.2000
0.2140
0.2000
0.2000
11,661
-0.01(-4.76%)
Apr 29, 2024
0.2100
0.2100
0.1700
0.2100
63,204
+0.01(+5.00%)
Apr 26, 2024
0.1890
0.2100
0.1800
0.2000
36,976
+0.02(+12.99%)
Apr 25, 2024
0.1700
0.1979
0.1700
0.1770
156,144
+0.02(+10.62%)
Apr 24, 2024
0.1470
0.1770
0.1400
0.1600
147,711
+0.01(+8.47%)
Apr 23, 2024
0.1799
0.1799
0.1370
0.1475
337,010
-0.03(-18.06%)
Apr 22, 2024
0.2200
0.2299
0.1500
0.1800
159,824
-0.07(-28.00%)
Apr 19, 2024
0.2600
0.2600
0.2400
0.2500
47,576
-0.02(-7.41%)
Apr 18, 2024
0.2900
0.3000
0.2400
0.2700
89,134
+0.01(+1.89%)
Apr 17, 2024
0.2550
0.2900
0.2550
0.2650
46,622
+0.02(+6.00%)
Apr 16, 2024
0.2500
0.2600
0.2220
0.2500
33,917
+0.00(+0.00%)
Apr 15, 2024
0.2500
0.2550
0.2320
0.2500
63,927
+0.00(+0.00%)
Apr 12, 2024
0.2500
0.2500
0.2251
0.2500
6,204
+0.00(+0.00%)
Apr 11, 2024
0.2375
0.2500
0.2250
0.2500
37,100
+0.00(+0.00%)
Apr 10, 2024
0.2250
0.2500
0.2250
0.2500
6,056
-0.01(-3.85%)
Apr 09, 2024
0.2600
0.2600
0.2250
0.2600
24,181
+0.00(+0.00%)
Apr 05, 2024
0.2600
0
+0.01(+4.00%)
Apr 04, 2024
0.2323
0.2600
0.2223
0.2500
44,381
-0.01(-1.96%)
Apr 03, 2024
0.2500
0.2550
0.2500
0.2550
13,565
-0.01(-3.77%)
Apr 02, 2024
0.2650
0.2650
0.2650
0.2650
100
-0.01(-1.85%)
Apr 01, 2024
0.2750
0.2750
0.2220
0.2700
17,215
+0.00(+0.00%)
Mar 28, 2024
0.2900
0.2900
0.2172
0.2700
15,857
-0.01(-1.82%)
Mar 27, 2024
0.2700
0.2750
0.2700
0.2750
2,392
+0.01(+1.85%)
Mar 26, 2024
0.2600
0.2700
0.2600
0.2700
5,000
+0.00(+0.37%)
Mar 25, 2024
0.2500
0.2690
0.2050
0.2690
14,049
+0.01(+3.46%)
Mar 22, 2024
0.2750
0.2750
0.2600
0.2600
18,600
-0.01(-3.70%)
Mar 21, 2024
0.2900
0.2900
0.2600
0.2700
38,459
+0.02(+8.00%)
Mar 20, 2024
0.2100
0.2900
0.2000
0.2500
232,848
+0.04(+19.05%)
Mar 19, 2024
0.2050
0.2250
0.1900
0.2100
61,497
+0.01(+5.00%)
Mar 18, 2024
0.2100
0.2100
0.1901
0.2000
22,477
+0.00(+0.00%)
Mar 15, 2024
0.2195
0.2195
0.2000
0.2000
1,305
-0.02(-9.09%)
Mar 14, 2024
0.2100
0.2250
0.1900
0.2200
21,850
-0.00(-2.18%)
Mar 13, 2024
0.2100
0.2250
0.2100
0.2249
14,513
+0.00(+2.23%)
Mar 12, 2024
0.2200
0.2200
0.2100
0.2200
55,645
+0.00(+0.00%)
Mar 11, 2024
0.2225
0.2250
0.2200
0.2200
25,140
+0.00(+0.00%)
Mar 08, 2024
0.2250
0.2250
0.2200
0.2200
173,416
+0.00(+0.00%)
Mar 07, 2024
0.2200
0.2300
0.2200
0.2200
87,660
-0.01(-4.35%)
Mar 06, 2024
0.2201
0.2355
0.2200
0.2300
25,869
-0.00(-2.13%)
Mar 05, 2024
0.2375
0.2375
0.2100
0.2350
9,813
-0.00(-1.05%)
Mar 04, 2024
0.1800
0.2600
0.1800
0.2375
49,264
+0.01(+5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.