Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.33	16.33	16.22	16.22	5,336	-0.16(-0.99%)
Mar 30, 2016	16.46	16.48	16.39	16.39	5,524	+0.12(+0.72%)
Mar 29, 2016	16.11	16.30	16.11	16.27	22,933	+0.08(+0.50%)
Mar 28, 2016	16.22	16.24	16.19	16.19	8,746	+0.07(+0.46%)
Mar 24, 2016	16.13	16.11	16.11	16.11	9,365	-0.07(-0.41%)
Mar 23, 2016	16.41	16.41	16.18	16.18	99,714	-0.19(-1.17%)
Mar 22, 2016	16.34	16.46	16.34	16.37	51,449	-0.04(-0.27%)
Mar 21, 2016	16.38	16.45	16.38	16.41	3,391	+0.03(+0.18%)
Mar 18, 2016	16.39	16.43	16.39	16.39	757	+0.02(+0.14%)
Mar 17, 2016	16.38	16.43	16.34	16.36	2,775	-0.01(-0.04%)
Mar 16, 2016	16.26	16.44	16.25	16.37	28,446	+0.13(+0.77%)
Mar 15, 2016	16.25	16.33	16.22	16.25	180,395	-0.18(-1.12%)
Mar 14, 2016	16.42	16.53	16.42	16.43	21,889	+0.00(+0.00%)
Mar 11, 2016	16.38	16.44	16.32	16.43	38,121	+0.40(+2.48%)
Mar 10, 2016	16.40	16.41	15.93	16.03	41,783	-0.18(-1.14%)
Mar 09, 2016	16.18	16.23	16.13	16.22	90,112	+0.11(+0.69%)
Mar 08, 2016	16.11	16.17	16.08	16.10	56,934	-0.20(-1.20%)
Mar 07, 2016	16.27	16.34	16.24	16.30	19,854	-0.02(-0.11%)
Mar 04, 2016	16.33	16.43	16.30	16.32	11,952	+0.13(+0.77%)
Mar 03, 2016	16.16	16.24	16.16	16.19	23,077	+0.11(+0.71%)
Mar 02, 2016	16.05	16.10	16.02	16.08	318,433	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.