Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Technology -2X ETF
(NY:
REW
)
13.88
-0.15 (-1.07%)
Streaming Delayed Price
Updated: 3:17 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.820
6.840
6.812
6.812
5,928
+0.00(+0.01%)
Mar 27, 2024
6.840
6.910
6.810
6.811
19,171
-0.08(-1.14%)
Mar 26, 2024
6.780
6.890
6.750
6.890
23,249
+0.07(+1.08%)
Mar 25, 2024
6.870
6.950
6.770
6.816
48,031
+0.11(+1.64%)
Mar 22, 2024
6.720
6.760
6.690
6.706
5,419
+0.00(+0.04%)
Mar 21, 2024
6.570
6.730
6.550
6.703
121,230
-0.05(-0.69%)
Mar 20, 2024
6.850
6.920
6.720
6.750
21,292
-0.20(-2.88%)
Mar 19, 2024
7.120
7.130
6.940
6.950
34,106
-0.06(-0.86%)
Mar 18, 2024
6.970
7.010
6.866
7.010
40,997
-0.07(-0.99%)
Mar 15, 2024
7.000
7.070
7.000
7.080
52,488
+0.21(+3.06%)
Mar 14, 2024
6.820
6.920
6.750
6.870
20,036
+0.01(+0.16%)
Mar 13, 2024
6.730
6.890
6.730
6.859
21,395
+0.16(+2.38%)
Mar 12, 2024
6.830
6.950
6.700
6.700
37,601
-0.30(-4.28%)
Mar 11, 2024
7.040
7.080
6.960
7.000
40,587
+0.04(+0.57%)
Mar 08, 2024
6.750
6.960
6.643
6.960
23,159
+0.23(+3.37%)
Mar 07, 2024
6.860
6.860
6.710
6.733
22,324
-0.24(-3.40%)
Mar 06, 2024
6.920
7.010
6.870
6.970
35,924
-0.12(-1.69%)
Mar 05, 2024
6.850
7.130
6.850
7.090
49,800
+0.36(+5.32%)
Mar 04, 2024
6.740
6.760
6.680
6.732
14,697
-0.01(-0.12%)
Mar 01, 2024
6.910
6.910
6.720
6.740
49,192
-0.24(-3.42%)
Feb 29, 2024
7.060
7.140
6.960
6.978
12,834
-0.15(-2.15%)
Feb 28, 2024
7.160
7.190
7.113
7.131
6,252
+0.07(+1.00%)
Feb 27, 2024
7.090
7.170
7.060
7.061
8,936
-0.01(-0.15%)
Feb 26, 2024
7.010
7.090
7.010
7.072
7,748
+0.00(+0.02%)
Feb 23, 2024
6.980
7.130
6.930
7.070
16,977
+0.02(+0.28%)
Feb 22, 2024
7.150
7.190
7.030
7.050
71,432
-0.52(-6.87%)
Feb 21, 2024
7.620
7.710
7.570
7.570
32,908
+0.11(+1.47%)
Feb 20, 2024
7.410
7.590
7.367
7.460
50,370
+0.16(+2.15%)
Feb 16, 2024
7.100
7.310
7.100
7.303
27,765
+0.12(+1.71%)
Feb 15, 2024
7.220
7.240
7.170
7.180
9,896
+0.04(+0.60%)
Feb 14, 2024
7.150
7.260
7.130
7.137
23,408
-0.16(-2.23%)
Feb 13, 2024
7.380
7.390
7.215
7.300
38,311
+0.25(+3.57%)
Feb 12, 2024
6.940
7.053
6.913
7.048
10,876
+0.12(+1.73%)
Feb 09, 2024
7.090
7.090
6.920
6.929
9,690
-0.20(-2.80%)
Feb 08, 2024
7.190
7.190
7.090
7.128
26,313
-0.05(-0.72%)
Feb 07, 2024
7.270
7.290
7.170
7.180
16,587
-0.20(-2.70%)
Feb 06, 2024
7.360
7.447
7.360
7.379
16,636
+0.11(+1.49%)
Feb 05, 2024
7.298
7.400
7.250
7.271
13,329
-0.03(-0.37%)
Feb 02, 2024
7.430
7.430
7.280
7.298
27,624
-0.18(-2.44%)
Feb 01, 2024
7.608
7.608
7.450
7.480
29,569
-0.18(-2.35%)
Jan 31, 2024
7.490
7.660
7.460
7.660
52,278
+0.30(+4.08%)
Jan 30, 2024
7.210
7.370
7.210
7.360
10,130
+0.12(+1.65%)
Jan 29, 2024
7.360
7.360
7.230
7.240
30,544
-0.12(-1.69%)
Jan 26, 2024
7.310
7.380
7.235
7.365
75,976
+0.16(+2.25%)
Jan 25, 2024
7.120
7.250
7.060
7.203
49,667
-0.04(-0.53%)
Jan 24, 2024
7.220
7.280
7.110
7.241
34,516
-0.11(-1.48%)
Jan 23, 2024
7.470
7.470
7.350
7.350
3,397
-0.06(-0.80%)
Jan 22, 2024
7.360
7.445
7.320
7.410
37,939
-0.08(-1.07%)
Jan 19, 2024
7.700
7.720
7.470
7.490
54,567
-0.34(-4.34%)
Jan 18, 2024
7.930
7.950
7.820
7.830
33,377
-0.33(-4.04%)
Jan 17, 2024
8.180
8.310
8.130
8.160
38,434
+0.09(+1.10%)
Jan 16, 2024
8.170
8.180
8.000
8.071
31,244
-0.03(-0.38%)
Jan 12, 2024
8.100
8.165
8.080
8.102
11,163
-0.04(-0.46%)
Jan 11, 2024
8.150
8.350
8.100
8.140
42,594
-0.09(-1.09%)
Jan 10, 2024
8.390
8.390
8.210
8.230
9,060
-0.14(-1.71%)
Jan 09, 2024
8.490
8.490
8.350
8.373
9,382
-0.02(-0.26%)
Jan 08, 2024
8.640
8.640
8.380
8.395
34,223
-0.45(-5.05%)
Jan 05, 2024
8.860
8.880
8.695
8.841
35,263
+0.00(+0.01%)
Jan 04, 2024
8.830
8.840
8.710
8.840
3,838
+0.12(+1.38%)
Jan 03, 2024
8.710
8.720
8.595
8.720
37,392
+0.21(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.