Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.1850	0.1850	0.1850	0	-0.01(-6.57%)
Mar 26, 2020	0.2600	0.2600	0.1925	0.1980	2,860	-0.06(-23.70%)
Mar 25, 2020	0.2320	0.2595	0.2320	0.2595	1,134	-0.00(-0.19%)
Mar 24, 2020	0.2600	0.2600	0.2600	0.2600	800	+0.05(+25.00%)
Mar 20, 2020		0.2080	0.2080	0.2080	0	-0.05(-20.00%)
Mar 19, 2020		0.2600	0.2600	0.2600	30	+0.00(+0.00%)
Mar 18, 2020	0.2600	0.2600	0.2600	0.2600	100	-0.02(-7.14%)
Mar 17, 2020	0.2800	0.2800	0.2800	0.2800	500	+0.08(+40.00%)
Mar 16, 2020	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Mar 13, 2020	0.2200	0.2200	0.1900	0.2000	6,600	+0.01(+4.17%)
Mar 11, 2020		0.1920	0.1920	0.1920	0	-0.13(-39.98%)
Mar 10, 2020	0.2500	0.3199	0.1820	0.3199	1,900	+0.13(+66.61%)
Mar 09, 2020		0.1920	0.1920	0.1920	12	+0.00(+0.00%)
Mar 05, 2020		0.1920	0.1920	0.1920	0	-0.07(-26.15%)
Mar 04, 2020	0.2600	0.2600	0.2600	0.2600	526	+0.06(+30.00%)
Mar 02, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Feb 26, 2020		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Feb 25, 2020	0.2000	0.2100	0.2000	0.2000	3,395	-0.01(-4.76%)
Feb 20, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 13, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 11, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 10, 2020	0.2600	0.2600	0.2100	0.2100	1,100	-0.05(-19.14%)
Feb 07, 2020	0.2594	0.2597	0.2594	0.2597	900	+0.00(+0.04%)
Feb 05, 2020		0.2596	0.2596	0.2596	0	+0.00(+0.00%)
Jan 31, 2020		0.2596	0.2596	0.2596	0	-0.00(-0.15%)
Jan 29, 2020		0.2600	0.2600	0.2600	0	+0.06(+30.00%)
Jan 27, 2020		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jan 24, 2020	0.2599	0.2600	0.2350	0.2400	7,100	+0.00(+0.00%)
Jan 23, 2020	0.2400	0.2400	0.2400	0.2400	2,355	+0.04(+20.00%)
Jan 17, 2020		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jan 16, 2020	0.2025	0.2400	0.2025	0.2400	800	+0.07(+45.45%)
Jan 15, 2020	0.1600	0.2200	0.1600	0.1650	4,133	+0.01(+3.13%)
Jan 14, 2020	0.2200	0.2200	0.1600	0.1600	1,600	+0.00(+0.00%)
Jan 13, 2020		0.1600	0.1600	0.1600	100	+0.00(+0.00%)
Jan 10, 2020	0.1600	0.1600	0.1600	0.1600	800	+0.00(+0.00%)
Jan 09, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jan 06, 2020		0.1600	0.1600	0.1600	0	+0.01(+5.26%)
Jan 02, 2020		0.1520	0.1520	0.1520	0	-0.07(-30.91%)
Dec 31, 2019	0.2200	0.2200	0.1999	0.2200	4,100	+0.00(+0.00%)
Dec 30, 2019	0.2500	0.2500	0.2200	0.2200	1,500	+0.02(+9.45%)
Dec 27, 2019	0.2500	0.2500	0.2010	0.2010	600	+0.00(+0.00%)
Dec 26, 2019	0.2010	0.2010	0.2010	0.2010	100	-0.00(-2.43%)
Dec 24, 2019	0.2060	0.2060	0.2060	0.2060	900	+0.00(+0.54%)
Dec 23, 2019	0.1520	0.2049	0.1520	0.2049	1,280	-0.05(-18.85%)
Dec 20, 2019	0.2698	0.2698	0.2525	0.2525	400	+0.03(+14.77%)
Dec 19, 2019		0.2200	0.2200	0.2200	20	+0.00(+0.00%)
Dec 18, 2019	0.2000	0.2300	0.1700	0.2200	8,907	-0.05(-18.49%)
Dec 16, 2019		0.2699	0.2699	0.2699	0	+0.00(+0.04%)
Dec 13, 2019	0.2698	0.2698	0.2698	0.2698	100	+0.10(+58.71%)
Dec 12, 2019	0.2699	0.2699	0.1700	0.1700	3,350	-0.10(-37.01%)
Dec 11, 2019	0.2698	0.2699	0.2698	0.2699	200	+0.04(+17.35%)
Dec 10, 2019	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Dec 09, 2019	0.2300	0.2300	0.2300	0.2300	225	+0.01(+4.55%)
Dec 06, 2019	0.2200	0.2200	0.2200	0.2200	600	+0.01(+4.76%)
Dec 05, 2019	0.2100	0.2100	0.2100	0.2100	1,200	+0.02(+11.64%)
Dec 04, 2019	0.2290	0.2600	0.1881	0.1881	6,500	-0.08(-30.23%)
Dec 03, 2019	0.2698	0.2698	0.2696	0.2696	1,166	+0.08(+43.33%)
Dec 02, 2019	0.1900	0.1900	0.1881	0.1881	1,735	-0.01(-5.95%)
Nov 29, 2019	0.2000	0.2000	0.2000	0.2000	1,200	+0.00(+0.00%)
Nov 27, 2019	0.2759	0.2759	0.2000	0.2000	10,200	-0.08(-27.51%)
Nov 26, 2019	0.2500	0.2759	0.2500	0.2759	7,142	-0.00(-0.04%)
Nov 25, 2019	0.2760	0.2760	0.2760	0.2760	665	+0.07(+31.43%)
Nov 22, 2019	0.2101	0.2101	0.2100	0.2100	10,000	-0.04(-16.00%)
Nov 21, 2019	0.2000	0.2500	0.2000	0.2500	10,288	+0.07(+37.36%)
Nov 20, 2019	0.1820	0.1820	0.1820	0.1820	300	-0.03(-13.33%)
Nov 19, 2019	0.2500	0.2500	0.2100	0.2100	2,008	-0.03(-12.50%)
Nov 18, 2019	0.2400	0.2400	0.2400	0.2400	100	+0.07(+41.18%)
Nov 15, 2019	0.1980	0.1980	0.1700	0.1700	1,200	+0.00(+0.00%)
Nov 13, 2019		0.1700	0.1700	0.1700	0	+0.02(+13.26%)
Nov 08, 2019		0.1501	0.1501	0.1501	0	-0.03(-17.53%)
Nov 04, 2019		0.1820	0.1820	0.1820	0	+0.01(+3.41%)
Oct 30, 2019		0.1760	0.1760	0.1760	0	+0.02(+9.93%)
Oct 24, 2019		0.1601	0.1601	0.1601	0	-0.08(-33.29%)
Oct 22, 2019		0.2400	0.2400	0.2400	0	+0.09(+59.89%)
Oct 21, 2019	0.1501	0.1501	0.1501	0.1501	105	-0.10(-39.96%)
Oct 17, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 14, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 11, 2019	0.1900	0.2500	0.1900	0.2500	1,300	+0.08(+50.60%)
Oct 10, 2019	0.1660	0.1660	0.1660	0.1660	150	+0.02(+10.67%)
Oct 08, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 07, 2019	0.1500	0.1500	0.1500	0.1500	140	-0.05(-25.00%)
Oct 04, 2019	0.2000	0.2000	0.2000	0.2000	900	-0.03(-13.01%)
Oct 01, 2019		0.2299	0.2299	0.2299	0	+0.00(+0.00%)
Sep 26, 2019		0.2299	0.2299	0.2299	0	+0.09(+64.21%)
Sep 25, 2019	0.1760	0.1760	0.1400	0.1400	2,083	+0.00(+0.00%)
Sep 24, 2019	0.1820	0.1820	0.1400	0.1400	3,330	-0.05(-26.32%)
Sep 23, 2019	0.1900	0.1900	0.1900	0.1900	3,620	-0.01(-5.00%)
Sep 20, 2019	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Sep 19, 2019	0.2300	0.2300	0.2000	0.2000	5,100	-0.03(-13.04%)
Sep 18, 2019	0.2800	0.2800	0.2300	0.2300	3,080	-0.05(-17.86%)
Sep 17, 2019		0.2800	0.2800	0.2800	20	+0.00(+0.00%)
Sep 16, 2019	0.2800	0.2800	0.2800	0.2800	3,726	+0.00(+0.00%)
Sep 13, 2019	0.2800	0.2800	0.2800	0.2800	3,300	+0.00(+0.00%)
Sep 12, 2019	0.1820	0.2800	0.1820	0.2800	3,325	+0.10(+51.35%)
Sep 11, 2019	0.2500	0.2500	0.1850	0.1850	3,739	-0.02(-7.50%)
Sep 09, 2019		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Sep 06, 2019	0.2050	0.2050	0.2050	0.2050	100	+0.00(+0.00%)
Sep 04, 2019		0.2050	0.2050	0.2050	0	-0.05(-18.97%)
Aug 30, 2019		0.2530	0.2530	0.2530	0	+0.00(+1.20%)
Aug 29, 2019	0.2500	0.2500	0.2500	0.2500	2,000	-0.03(-10.71%)
Aug 28, 2019	0.2575	0.3000	0.2575	0.2800	12,347	-0.02(-6.67%)
Aug 27, 2019	0.3000	0.3000	0.3000	0.3000	100	+0.01(+1.69%)
Aug 26, 2019	0.2900	0.2980	0.2900	0.2950	9,636	-0.00(-1.01%)
Aug 22, 2019		0.2980	0.2980	0.2980	0	-0.00(-0.67%)
Aug 21, 2019	0.3000	0.3000	0.3000	0.3000	100	+0.09(+42.86%)
Aug 20, 2019	0.0510	0.2100	0.0510	0.2100	27,875	+0.03(+16.67%)
Aug 19, 2019	0.2100	0.2100	0.1800	0.1800	17,283	-0.03(-14.29%)
Aug 16, 2019	0.2500	0.2500	0.2000	0.2100	17,200	-0.00(-0.47%)
Aug 15, 2019		0.2110	0.2110	0.2110	80	+0.00(+0.00%)
Aug 13, 2019		0.2110	0.2110	0.2110	0	-0.09(-29.67%)
Aug 12, 2019	0.3000	0.3000	0.3000	0.3000	110	+0.01(+3.45%)
Aug 09, 2019	0.2900	0.2900	0.2900	0.2900	200	+0.07(+29.75%)
Aug 07, 2019		0.2235	0.2235	0.2235	0	-0.03(-10.64%)
Aug 06, 2019	0.2501	0.2501	0.2501	0.2501	500	+0.05(+22.00%)
Aug 05, 2019		0.2050	0.2050	0.2050	10	+0.00(+0.00%)
Aug 02, 2019	0.2100	0.2100	0.2050	0.2050	13,800	+0.00(+2.45%)
Aug 01, 2019	0.2501	0.2501	0.2001	0.2001	2,500	-0.05(-19.99%)
Jul 30, 2019		0.2501	0.2501	0.2501	0	-0.05(-16.63%)
Jul 29, 2019	0.2000	0.3000	0.2000	0.3000	3,428	+0.10(+50.00%)
Jul 25, 2019		0.2000	0.2000	0.2000	0	-0.08(-28.57%)
Jul 24, 2019	0.2500	0.2800	0.2075	0.2800	14,960	+0.03(+12.00%)
Jul 23, 2019	0.2500	0.2500	0.2500	0.2500	2,730	-0.05(-15.65%)
Jul 22, 2019	0.2964	0.2964	0.2964	0.2964	500	+0.05(+18.56%)
Jul 18, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 16, 2019		0.2500	0.2500	0.2500	0	-0.09(-27.30%)
Jul 15, 2019	0.3439	0.3439	0.3439	0.3439	100	+0.04(+14.63%)
Jul 12, 2019	0.3158	0.3158	0.3000	0.3000	4,500	-0.03(-8.90%)
Jul 10, 2019		0.3293	0.3293	0.3293	0	+0.01(+2.91%)
Jul 09, 2019	0.3200	0.3200	0.3200	0.3200	8,485	-0.02(-7.25%)
Jul 08, 2019	0.3200	0.3450	0.3200	0.3450	4,295	+0.00(+1.20%)
Jul 03, 2019		0.3409	0.3409	0.3409	0	+0.02(+6.50%)
Jul 02, 2019	0.3617	0.3617	0.3201	0.3201	1,500	-0.01(-3.00%)
Jul 01, 2019	0.3300	0.3300	0.3300	0.3300	1,000	-0.03(-8.76%)
Jun 28, 2019	0.3617	0.3617	0.3617	0.3617	2,000	+0.00(+0.00%)
Jun 27, 2019	0.3300	0.3800	0.3300	0.3617	29,298	-0.03(-8.43%)
Jun 26, 2019	0.3951	0.3951	0.3950	0.3950	1,485	-0.00(-0.03%)
Jun 25, 2019	0.3401	0.3951	0.3401	0.3951	1,450	+0.05(+16.17%)
Jun 24, 2019	0.3401	0.3401	0.3401	0.3401	500	-0.05(-13.92%)
Jun 21, 2019		0.3951	0.3951	0.3951	1	+0.00(+0.00%)
Jun 20, 2019	0.4500	0.4500	0.3951	0.3951	1,201	-0.05(-12.20%)
Jun 19, 2019	0.4500	0.4500	0.4500	0.4500	100	+0.05(+13.90%)
Jun 18, 2019	0.3501	0.3951	0.3501	0.3951	1,275	+0.05(+16.17%)
Jun 14, 2019		0.3401	0.3401	0.3401	0	-0.09(-20.91%)
Jun 12, 2019		0.4300	0.4300	0.4300	0	+0.09(+26.47%)
Jun 11, 2019	0.4050	0.4050	0.3400	0.3400	836	-0.07(-17.07%)
Jun 10, 2019	0.3590	0.4100	0.3590	0.4100	2,515	+0.07(+20.59%)
Jun 07, 2019	0.3400	0.3400	0.3400	0.3400	100	-0.06(-15.00%)
Jun 06, 2019	0.4000	0.4000	0.4000	0.4000	1,800	+0.03(+7.96%)
Jun 05, 2019	0.5050	0.5050	0.3500	0.3705	47,472	-0.13(-26.63%)
Jun 04, 2019	0.5050	0.5050	0.5050	0.5050	650	+0.05(+12.22%)
Jun 03, 2019	0.4450	0.4500	0.4400	0.4500	14,990	+0.01(+1.12%)
May 31, 2019	0.4700	0.4700	0.4400	0.4450	13,000	-0.05(-11.00%)
May 30, 2019	0.5100	0.5100	0.5000	0.5000	1,950	-0.03(-5.66%)
May 29, 2019	0.5000	0.5300	0.5000	0.5300	6,700	+0.06(+12.77%)
May 28, 2019	0.5300	0.5300	0.4675	0.4700	20,237	+0.00(+0.00%)
May 24, 2019	0.5000	0.5000	0.4700	0.4700	200	-0.07(-12.96%)
May 23, 2019	0.5400	0.5400	0.5400	0.5400	5,560	+0.07(+14.89%)
May 22, 2019	0.5300	0.5300	0.4700	0.4700	2,300	+0.00(+0.00%)
May 21, 2019	0.5000	0.5000	0.4700	0.4700	2,850	+0.00(+0.00%)
May 20, 2019	0.4700	0.4700	0.4700	0.4700	550	+0.00(+0.00%)
May 16, 2019		0.4700	0.4700	0.4700	0	+0.06(+16.05%)
May 15, 2019	0.5500	0.5500	0.4050	0.4050	20,945	-0.15(-26.36%)
May 14, 2019	0.5900	0.6100	0.5500	0.5500	17,798	-0.04(-6.78%)
May 10, 2019		0.5900	0.5900	0.5900	0	-0.07(-10.61%)
May 09, 2019	0.6200	0.6700	0.5800	0.6600	12,910	+0.04(+6.45%)
May 08, 2019	0.6900	0.6900	0.5550	0.6200	15,440	+0.03(+5.08%)
May 07, 2019	0.7000	0.7700	0.5900	0.5900	96,837	-0.29(-32.95%)
May 06, 2019	0.8450	0.9300	0.8000	0.8800	18,681	+0.18(+25.71%)
May 03, 2019	0.8200	0.8900	0.7000	0.7000	24,200	+0.15(+27.27%)
May 02, 2019	0.7450	0.7450	0.5500	0.5500	1,350	-0.20(-26.67%)
May 01, 2019	0.7500	0.7500	0.6700	0.7500	900	+0.00(+0.54%)
Apr 30, 2019	0.7000	0.7900	0.7000	0.7460	7,135	+0.08(+11.34%)
Apr 29, 2019	0.9900	0.9900	0.6700	0.6700	30,948	-0.32(-32.32%)
Apr 26, 2019	0.9650	1.020	0.8400	0.9900	45,300	+0.03(+2.59%)
Apr 25, 2019	1.400	1.400	0.8005	0.9650	37,808	-0.43(-31.07%)
Apr 24, 2019	1.300	1.400	1.000	1.400	6,899	+0.20(+16.67%)
Apr 23, 2019	1.440	1.450	0.9200	1.200	55,309	-0.20(-14.29%)
Apr 22, 2019	1.340	1.850	1.340	1.400	89,480	+0.06(+4.48%)
Apr 18, 2019	1.130	1.920	1.100	1.340	49,500	+0.22(+19.64%)
Apr 17, 2019	1.090	1.150	0.6550	1.120	47,166	+0.13(+13.13%)
Apr 16, 2019	0.8010	0.9900	0.6050	0.9900	11,634	+0.29(+41.41%)
Apr 15, 2019	0.7000	0.8500	0.5550	0.7001	24,472	+0.00(+0.01%)
Apr 12, 2019	0.6100	0.9000	0.6000	0.7000	9,600	+0.18(+34.62%)
Apr 11, 2019	0.6000	0.6500	0.5200	0.5200	4,520	-0.08(-13.33%)
Apr 10, 2019	0.4500	0.6000	0.4500	0.6000	2,380	+0.15(+33.33%)
Apr 09, 2019	0.6150	0.6150	0.4500	0.4500	575	-0.15(-25.00%)
Apr 08, 2019	0.5000	0.6000	0.4500	0.6000	3,924	+0.20(+50.00%)
Apr 05, 2019	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Apr 04, 2019	0.3830	0.5000	0.3830	0.4000	10,824	+0.03(+8.11%)
Apr 03, 2019	0.3700	0.3700	0.3700	0.3700	100	-0.03(-7.50%)
Apr 02, 2019	0.4800	0.4800	0.4000	0.4000	900	-0.10(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.