Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.0138
0.0138
0.0124
0.0124
139,800
-0.00(-10.14%)
Mar 30, 2017
0.0137
0.0138
0.0137
0.0138
32,065
+0.00(+0.73%)
Mar 28, 2017
0.0137
0.0137
0.0137
0
+0.00(+35.64%)
Mar 23, 2017
0.0101
0.0101
0.0101
0
+0.00(+1.00%)
Mar 22, 2017
0.0100
0.0101
0.0100
0.0100
29,686
-0.01(-50.00%)
Mar 21, 2017
0.0100
0.0200
0.0100
0.0200
33,500
+0.01(+98.02%)
Mar 20, 2017
0.0100
0.0101
0.0100
0.0101
20,000
+0.00(+1.00%)
Mar 17, 2017
0.0121
0.0247
0.0100
0.0100
55,162
+0.00(+0.00%)
Mar 16, 2017
0.0100
0.0101
0.0100
0.0100
90,982
-0.00(-24.81%)
Mar 15, 2017
0.0132
0.0133
0.0132
0.0133
20,001
+0.00(+0.76%)
Mar 14, 2017
0.0142
0.0142
0.0132
0.0132
20,000
-0.00(-12.00%)
Mar 13, 2017
0.0150
0.0151
0.0150
0.0150
50,001
+0.00(+0.00%)
Mar 10, 2017
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Mar 09, 2017
0.0150
0.0151
0.0150
0.0150
96,833
+0.00(+0.00%)
Mar 08, 2017
0.0150
0.0150
0.0150
0.0150
20,001
+0.00(+0.00%)
Mar 07, 2017
0.0142
0.0200
0.0142
0.0150
43,061
+0.00(+5.63%)
Mar 03, 2017
0.0142
0.0142
0.0142
2
-0.01(-29.00%)
Mar 01, 2017
0.0200
0.0200
0.0200
1
+0.00(+0.00%)
Feb 27, 2017
0.0200
0.0200
0.0200
1
+0.00(+25.00%)
Feb 10, 2017
0.0160
0.0160
0.0160
0
+0.00(+0.00%)
Jan 27, 2017
0.0160
0.0160
0.0160
0
-0.00(-20.00%)
Jan 23, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 04, 2017
0.0200
0.0200
0.0200
1
+0.00(+0.00%)
Dec 29, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 28, 2016
0.0200
0.0200
0.0200
0.0200
2,802
-0.05(-71.43%)
Dec 22, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 21, 2016
0.0132
0.0700
0.0132
0.0700
1,901
+0.06(+478.51%)
Dec 19, 2016
0.0121
0.0121
0.0121
0
+0.00(+0.83%)
Dec 05, 2016
0.0120
0.0120
0.0120
0
+0.00(+20.00%)
Nov 29, 2016
0.0100
0.0100
0.0100
0
-0.02(-61.09%)
Nov 18, 2016
0.0257
0.0257
0.0257
80
-0.04(-63.29%)
Nov 03, 2016
0.0700
0.0700
0.0700
5
+0.04(+145.61%)
Oct 26, 2016
0.0285
0.0285
0.0285
2
-0.02(-43.00%)
Oct 21, 2016
0.0500
0.0500
0.0500
0
+0.01(+17.73%)
Oct 20, 2016
0.0382
0.0425
0.0382
0.0425
2,001
+0.00(+11.18%)
Oct 19, 2016
0.0382
0.0382
0.0382
0.0382
329
+0.00(+0.00%)
Oct 18, 2016
0.0382
0.0382
0.0382
0.0382
400
-0.02(-32.02%)
Oct 11, 2016
0.0562
0.0562
0.0562
0
+0.01(+12.38%)
Oct 06, 2016
0.0500
0.0500
0.0500
1
+0.00(+0.00%)
Oct 03, 2016
0.0500
0.0500
0.0500
1
+0.00(+0.00%)
Sep 30, 2016
0.0500
0.0500
0.0500
0.0500
4
+0.00(+0.00%)
Sep 29, 2016
0.0500
0.0500
0.0500
0.0500
400
-0.00(-0.20%)
Sep 28, 2016
0.0501
0.0501
0.0501
0.0501
1
+0.00(+0.00%)
Sep 27, 2016
0.0500
0.0501
0.0500
0.0501
2,032
+0.00(+0.20%)
Sep 23, 2016
0.0500
0.0500
0.0500
2
+0.00(+0.00%)
Sep 15, 2016
0.0500
0.0500
0.0500
20
+0.00(+0.00%)
Sep 13, 2016
0.0500
0.0500
0.0500
0
-0.02(-32.43%)
Sep 09, 2016
0.0740
0.0740
0.0740
0
-0.01(-7.38%)
Sep 02, 2016
0.0799
0.0799
0.0799
3
+0.00(+5.53%)
Sep 01, 2016
0.0799
0.0799
0.0757
0.0757
2,000
+0.06(+278.55%)
Aug 24, 2016
0.0200
0.0200
0.0200
1
+0.00(+0.00%)
Aug 16, 2016
0.0200
0.0200
0.0200
1
-0.03(-58.33%)
Aug 10, 2016
0.0480
0.0480
0.0480
0
-0.00(-4.00%)
Aug 09, 2016
0.0500
0.0500
0.0500
0.0500
10,518
+0.00(+0.00%)
Aug 08, 2016
0.0500
0.0500
0.0500
0.0500
7,763
-0.00(-2.15%)
Aug 03, 2016
0.0511
0.0511
0.0511
1
-0.00(-6.92%)
Aug 02, 2016
0.0510
0.0549
0.0510
0.0549
2,147
+0.00(+9.80%)
Jul 25, 2016
0.0500
0.0500
0.0500
1
+0.00(+0.00%)
Jul 22, 2016
0.0501
0.0501
0.0500
0.0500
1,502
+0.01(+42.86%)
Jul 19, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jul 18, 2016
0.0900
0.0900
0.0400
0.0400
1,450
-0.05(-55.56%)
Jul 15, 2016
0.0300
0.0900
0.0300
0.0900
1,500
+0.05(+125.00%)
Jul 14, 2016
0.0400
0.0400
0.0400
0.0400
201
+0.01(+33.33%)
Jul 13, 2016
0.0300
0.0400
0.0300
0.0300
715
-0.01(-33.33%)
Jul 12, 2016
0.1000
0.1000
0.0400
0.0450
2,944
-0.03(-35.71%)
Jul 07, 2016
0.0700
0.0700
0.0700
5
+0.02(+40.00%)
Jul 05, 2016
0.0103
0.1500
0.0103
0.0500
35,301
-0.05(-50.00%)
Jul 01, 2016
0.1000
0.1000
0.1000
0
+0.07(+233.33%)
Jun 30, 2016
0.0300
0.1000
0.0300
0.0300
302
-0.01(-25.00%)
Jun 29, 2016
0.0400
0.0400
0.0400
0.0400
4,165
+0.00(+0.00%)
Jun 27, 2016
0.0400
0.0400
0.0400
99
+0.00(+14.29%)
Jun 24, 2016
0.0350
0.0350
0.0350
0.0350
10,642
-0.01(-30.00%)
Jun 23, 2016
0.0500
0.0500
0.0500
0.0500
5,105
+0.03(+150.00%)
Jun 21, 2016
0.0200
0.0200
0.0200
2
-0.03(-58.33%)
Jun 20, 2016
0.0480
0.0500
0.0480
0.0480
14,980
+0.02(+71.43%)
Jun 17, 2016
0.0280
0.0280
0.0280
0.0280
384
-0.04(-60.00%)
Jun 16, 2016
0.0345
0.0700
0.0272
0.0700
51,401
-0.03(-30.00%)
Jun 15, 2016
0.1000
0.1000
0.1000
0.1000
100
-0.08(-44.44%)
Jun 14, 2016
0.0330
0.1800
0.0330
0.1800
12,756
+0.15(+498.01%)
Jun 13, 2016
0.0300
0.0330
0.0300
0.0301
10,620
-0.00(-8.79%)
Jun 10, 2016
0.0400
0.0400
0.0330
0.0330
2,171
+0.00(+10.00%)
Jun 08, 2016
0.0300
0.0300
0.0300
1
-0.02(-40.00%)
Jun 07, 2016
0.6501
0.6501
0.0200
0.0500
22,356
-0.07(-57.95%)
Jun 06, 2016
0.0101
0.1189
0.0101
0.1189
1,484
+0.10(+494.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.