Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0138	0.0138	0.0124	0.0124	139,800	-0.00(-10.14%)
Mar 30, 2017	0.0137	0.0138	0.0137	0.0138	32,065	+0.00(+0.73%)
Mar 28, 2017		0.0137	0.0137	0.0137	0	+0.00(+35.64%)
Mar 23, 2017		0.0101	0.0101	0.0101	0	+0.00(+1.00%)
Mar 22, 2017	0.0100	0.0101	0.0100	0.0100	29,686	-0.01(-50.00%)
Mar 21, 2017	0.0100	0.0200	0.0100	0.0200	33,500	+0.01(+98.02%)
Mar 20, 2017	0.0100	0.0101	0.0100	0.0101	20,000	+0.00(+1.00%)
Mar 17, 2017	0.0121	0.0247	0.0100	0.0100	55,162	+0.00(+0.00%)
Mar 16, 2017	0.0100	0.0101	0.0100	0.0100	90,982	-0.00(-24.81%)
Mar 15, 2017	0.0132	0.0133	0.0132	0.0133	20,001	+0.00(+0.76%)
Mar 14, 2017	0.0142	0.0142	0.0132	0.0132	20,000	-0.00(-12.00%)
Mar 13, 2017	0.0150	0.0151	0.0150	0.0150	50,001	+0.00(+0.00%)
Mar 10, 2017	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Mar 09, 2017	0.0150	0.0151	0.0150	0.0150	96,833	+0.00(+0.00%)
Mar 08, 2017	0.0150	0.0150	0.0150	0.0150	20,001	+0.00(+0.00%)
Mar 07, 2017	0.0142	0.0200	0.0142	0.0150	43,061	+0.00(+5.63%)
Mar 03, 2017		0.0142	0.0142	0.0142	2	-0.01(-29.00%)
Mar 01, 2017		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
Feb 27, 2017		0.0200	0.0200	0.0200	1	+0.00(+25.00%)
Feb 10, 2017		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jan 27, 2017		0.0160	0.0160	0.0160	0	-0.00(-20.00%)
Jan 23, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.