Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0119 0.0120 0.0103 0.0111 681,771 -0.00(-5.93%)
Mar 30, 2022 0.0097 0.0120 0.0097 0.0118 1,869,578 +0.00(+0.85%)
Mar 29, 2022 0.0119 0.0120 0.0100 0.0117 2,350,036 -0.00(-2.50%)
Mar 28, 2022 0.0094 0.0121 0.0094 0.0120 2,563,738 +0.00(+9.09%)
Mar 25, 2022 0.0105 0.0110 0.0090 0.0110 3,938,005 +0.00(+4.76%)
Mar 24, 2022 0.0105 0.0105 0.0088 0.0105 2,348,179 +0.00(+0.00%)
Mar 23, 2022 0.0100 0.0109 0.0100 0.0105 1,543,294 +0.00(+5.00%)
Mar 22, 2022 0.0096 0.0100 0.0093 0.0100 2,845,245 +0.00(+11.11%)
Mar 21, 2022 0.0098 0.0098 0.0086 0.0090 945,334 -0.00(-8.16%)
Mar 18, 2022 0.0093 0.0099 0.0091 0.0098 1,032,652 +0.00(+6.52%)
Mar 17, 2022 0.0095 0.0095 0.0085 0.0092 1,074,227 -0.00(-1.08%)
Mar 16, 2022 0.0094 0.0097 0.0083 0.0093 1,789,319 +0.00(+6.90%)
Mar 15, 2022 0.0084 0.0119 0.0078 0.0087 13,415,170 +0.00(+14.47%)
Mar 14, 2022 0.0082 0.0085 0.0072 0.0076 2,767,053 -0.00(-10.59%)
Mar 11, 2022 0.0089 0.0089 0.0080 0.0085 1,769,127 -0.00(-2.30%)
Mar 10, 2022 0.0086 0.0092 0.0080 0.0087 2,429,565 +0.00(+1.16%)
Mar 09, 2022 0.0083 0.0089 0.0080 0.0086 3,943,310 +0.00(+6.17%)
Mar 08, 2022 0.0090 0.0090 0.0074 0.0081 4,025,235 -0.00(-4.71%)
Mar 07, 2022 0.0090 0.0090 0.0074 0.0085 2,791,684 +0.00(+8.97%)
Mar 04, 2022 0.0073 0.0086 0.0067 0.0078 4,387,152 +0.00(+6.85%)
Mar 03, 2022 0.0075 0.0078 0.0070 0.0073 1,250,624 -0.00(-3.95%)
Mar 02, 2022 0.0088 0.0088 0.0068 0.0076 3,315,526 -0.00(-6.17%)
Mar 01, 2022 0.0079 0.0086 0.0070 0.0081 2,913,009 +0.00(+3.85%)
Feb 28, 2022 0.0076 0.0086 0.0072 0.0078 2,460,943 -0.00(-2.50%)
Feb 25, 2022 0.0075 0.0090 0.0076 0.0080 4,263,074 -0.00(-2.44%)
Feb 24, 2022 0.0079 0.0094 0.0064 0.0082 7,423,848 +0.00(+2.50%)
Feb 23, 2022 0.0085 0.0090 0.0080 0.0080 1,807,530 -0.00(-6.98%)
Feb 22, 2022 0.0091 0.0096 0.0085 0.0086 2,787,545 -0.00(-8.51%)
Feb 18, 2022 0.0094 0 -0.00(-2.08%)
Feb 17, 2022 0.0100 0.0110 0.0090 0.0096 2,421,177 -0.00(-1.03%)
Feb 16, 2022 0.0110 0.0110 0.0090 0.0097 5,058,668 -0.00(-9.35%)
Feb 15, 2022 0.0089 0.0112 0.0088 0.0107 4,356,966 +0.00(+21.59%)
Feb 14, 2022 0.0096 0.0100 0.0088 0.0088 5,999,546 -0.00(-10.20%)
Feb 11, 2022 0.0105 0.0107 0.0094 0.0098 3,695,965 -0.00(-6.67%)
Feb 10, 2022 0.0101 0.0107 0.0098 0.0105 2,741,847 +0.00(+3.96%)
Feb 09, 2022 0.0102 0.0103 0.0090 0.0101 6,215,288 -0.00(-2.88%)
Feb 08, 2022 0.0103 0.0104 0.0089 0.0104 10,235,768 +0.00(+6.12%)
Feb 07, 2022 0.0111 0.0111 0.0098 0.0098 11,471,335 -0.00(-10.91%)
Feb 04, 2022 0.0109 0.0128 0.0102 0.0110 7,520,911 +0.00(+3.77%)
Feb 03, 2022 0.0120 0.0106 7,307,071 -0.00(-4.50%)
Feb 02, 2022 0.0110 0.0157 0.0109 0.0111 43,399,976 +0.00(+8.82%)
Feb 01, 2022 0.0118 0.0118 0.0100 0.0102 11,600,998 -0.00(-13.56%)
Jan 31, 2022 0.0109 0.0119 0.0107 0.0118 7,018,845 +0.00(+9.26%)
Jan 28, 2022 0.0126 0.0130 0.0105 0.0108 9,175,596 -0.00(-13.60%)
Jan 27, 2022 0.0164 0.0167 0.0123 0.0125 16,229,257 -0.00(-25.15%)
Jan 26, 2022 0.0129 0.0186 0.0124 0.0167 45,875,724 +0.00(+40.34%)
Jan 25, 2022 0.0119 0.0129 0.0105 0.0119 5,361,379 +0.00(+0.00%)
Jan 24, 2022 0.0120 0.0126 0.0100 0.0119 11,242,942 -0.00(-0.83%)
Jan 21, 2022 0.0140 0.0150 0.0113 0.0120 16,720,180 -0.00(-20.00%)
Jan 20, 2022 0.0165 0.0178 0.0131 0.0150 12,748,995 -0.00(-6.25%)
Jan 19, 2022 0.0239 0.0239 0.0146 0.0160 27,467,844 -0.01(-33.05%)
Jan 18, 2022 0.0260 0.0285 0.0215 0.0239 13,843,586 -0.00(-9.81%)
Jan 14, 2022 0.0265 0 -0.00(-14.52%)
Jan 13, 2022 0.0203 0.0365 0.0198 0.0310 75,197,800 +0.01(+47.62%)
Jan 12, 2022 0.0127 0.0245 0.0127 0.0210 33,709,536 +0.01(+52.17%)
Jan 11, 2022 0.0096 0.0160 0.0093 0.0138 15,271,204 +0.00(+48.39%)
Jan 10, 2022 0.0095 0.0097 0.0088 0.0093 1,773,065 -0.00(-3.12%)
Jan 07, 2022 0.0095 0.0096 0.0086 0.0096 1,251,634 +0.00(+2.13%)
Jan 06, 2022 0.0089 0.0094 0.0087 0.0094 1,663,153 +0.00(+4.44%)
Jan 05, 2022 0.0100 0.0100 0.0087 0.0090 2,209,683 -0.00(-12.62%)
Jan 04, 2022 0.0088 0.0104 0.0086 0.0103 2,101,754 +0.00(+17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.