Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0010	0.0011	0.0009	0.0010	15,346,720	+0.00(+0.00%)
Mar 27, 2024	0.0009	0.0013	0.0008	0.0010	50,896,196	+0.00(+11.11%)
Mar 26, 2024	0.0009	0.0009	0.0008	0.0009	22,194,208	+0.00(+12.50%)
Mar 25, 2024	0.0009	0.0009	0.0008	0.0008	15,399,577	+0.00(+0.00%)
Mar 22, 2024	0.0008	0.0009	0.0007	0.0008	10,448,148	-0.00(-11.11%)
Mar 21, 2024	0.0008	0.0009	0.0007	0.0009	10,254,037	+0.00(+12.50%)
Mar 20, 2024	0.0009	0.0009	0.0007	0.0008	35,871,800	+0.00(+0.00%)
Mar 19, 2024	0.0008	0.0009	0.0008	0.0008	31,127,752	-0.00(-11.11%)
Mar 18, 2024	0.0009	0.0009	0.0008	0.0009	6,177,232	+0.00(+0.00%)
Mar 15, 2024	0.0010	0.0010	0.0008	0.0009	5,390,883	-0.00(-10.00%)
Mar 14, 2024	0.0009	0.0010	0.0009	0.0010	13,754,893	+0.00(+11.11%)
Mar 13, 2024	0.0010	0.0010	0.0009	0.0009	9,474,364	-0.00(-10.00%)
Mar 12, 2024	0.0009	0.0010	0.0009	0.0010	9,963,979	+0.00(+11.11%)
Mar 11, 2024	0.0009	0.0010	0.0008	0.0009	31,826,460	+0.00(+0.00%)
Mar 08, 2024	0.0010	0.0010	0.0008	0.0009	18,669,456	-0.00(-10.00%)
Mar 07, 2024	0.0009	0.0010	0.0009	0.0010	13,356,500	+0.00(+0.00%)
Mar 06, 2024	0.0010	0.0010	0.0008	0.0010	21,380,568	+0.00(+11.11%)
Mar 05, 2024	0.0009	0.0010	0.0008	0.0009	19,286,740	-0.00(-10.00%)
Mar 04, 2024	0.0010	0.0011	0.0009	0.0010	24,481,356	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.