Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
George Weston Limited
(OP:
WNGRF
)
167.04
UNCHANGED
Streaming Delayed Price
Updated: 10:34 AM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
71.96
71.96
71.96
71.96
0
+0.00(+0.00%)
Mar 30, 2006
71.96
71.96
71.96
71.96
0
+0.00(+0.00%)
Mar 29, 2006
71.96
71.96
71.96
71.96
0
+0.00(+0.00%)
Mar 28, 2006
75.62
71.96
71.96
71.96
1,000
-3.66(-4.84%)
Mar 27, 2006
75.62
75.62
75.62
75.62
0
+0.00(+0.00%)
Mar 24, 2006
75.62
75.62
75.62
75.62
0
+0.00(+0.00%)
Mar 21, 2006
75.62
75.62
75.62
75.62
0
+0.00(+0.00%)
Mar 20, 2006
75.62
75.62
75.62
75.62
0
+0.00(+0.00%)
Mar 17, 2006
75.62
75.62
75.62
75.62
0
+0.00(+0.00%)
Mar 16, 2006
75.62
75.62
75.62
75.62
150
+0.09(+0.12%)
Mar 15, 2006
75.53
75.53
75.53
75.53
0
+0.00(+0.00%)
Mar 14, 2006
76.70
75.53
75.53
75.53
1,000
-1.17(-1.52%)
Mar 13, 2006
76.70
76.70
76.70
76.70
0
+0.00(+0.00%)
Mar 10, 2006
76.70
76.70
76.70
76.70
0
+0.00(+0.00%)
Mar 09, 2006
76.70
76.70
76.70
76.70
100
-0.66(-0.85%)
Mar 08, 2006
77.35
77.35
77.35
77.35
0
+0.00(+0.00%)
Mar 07, 2006
77.35
77.35
77.35
77.35
0
+0.00(+0.00%)
Mar 06, 2006
77.35
77.35
77.35
77.35
0
+0.00(+0.00%)
Mar 03, 2006
77.35
77.35
77.35
77.35
0
+0.00(+0.00%)
Mar 02, 2006
77.35
77.35
77.35
77.35
0
+0.00(+0.00%)
Mar 01, 2006
77.35
77.35
77.35
77.35
0
+0.00(+0.00%)
Feb 28, 2006
75.75
77.35
77.35
77.35
768
+1.60(+2.12%)
Feb 27, 2006
75.75
75.75
75.75
75.75
0
+0.00(+0.00%)
Feb 24, 2006
75.75
75.75
75.75
75.75
2,300
+1.24(+1.66%)
Feb 23, 2006
74.51
74.56
74.51
74.51
300
+1.74(+2.39%)
Feb 22, 2006
72.77
72.77
72.77
72.77
5,598
+0.00(+0.00%)
Feb 21, 2006
72.77
72.77
72.77
72.77
0
+0.00(+0.00%)
Feb 17, 2006
72.77
72.77
72.77
72.77
300
+72.37(+18092.50%)
Feb 16, 2006
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Feb 15, 2006
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Feb 14, 2006
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Feb 13, 2006
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Feb 10, 2006
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Feb 09, 2006
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Feb 08, 2006
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Feb 07, 2006
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Feb 06, 2006
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Feb 03, 2006
0.4000
0.4000
0.4000
0.4000
207
+0.00(+0.00%)
Feb 02, 2006
0.4000
0.4000
0.4000
0.4000
600
-74.71(-99.47%)
Feb 01, 2006
75.11
75.11
75.11
75.11
5,313
+0.00(+0.00%)
Jan 31, 2006
75.11
75.11
75.11
75.11
0
+0.00(+0.00%)
Jan 30, 2006
75.11
75.11
75.11
75.11
0
+0.00(+0.00%)
Jan 27, 2006
75.11
75.11
75.11
75.11
0
+0.00(+0.00%)
Jan 26, 2006
75.11
75.11
75.11
75.11
0
+0.00(+0.00%)
Jan 25, 2006
75.11
75.11
75.11
75.11
0
+0.00(+0.00%)
Jan 24, 2006
75.11
75.11
75.11
75.11
0
+0.00(+0.00%)
Jan 23, 2006
75.11
75.11
75.11
75.11
0
+0.00(+0.00%)
Jan 20, 2006
75.11
75.11
75.11
75.11
0
+0.00(+0.00%)
Jan 19, 2006
75.11
75.11
75.11
75.11
0
+0.00(+0.00%)
Jan 18, 2006
75.11
75.11
75.11
75.11
0
+0.00(+0.00%)
Jan 17, 2006
75.11
75.11
75.11
75.11
0
+0.00(+0.00%)
Jan 13, 2006
75.11
75.11
75.11
75.11
0
+0.00(+0.00%)
Jan 12, 2006
75.11
75.11
75.11
75.11
0
+0.00(+0.00%)
Jan 11, 2006
75.11
75.11
75.11
75.11
0
+0.00(+0.00%)
Jan 10, 2006
75.11
75.11
75.11
75.11
0
+0.00(+0.00%)
Jan 09, 2006
75.11
75.16
75.11
75.11
200
-0.34(-0.45%)
Jan 06, 2006
75.45
75.45
75.45
75.45
150
+2.48(+3.40%)
Jan 05, 2006
72.97
72.97
72.97
72.97
0
+0.00(+0.00%)
Jan 04, 2006
72.97
72.97
72.97
72.97
0
+0.00(+0.00%)
Jan 03, 2006
72.97
72.97
72.97
72.97
0
+0.00(+0.00%)
Dec 30, 2005
72.97
72.97
72.97
72.97
0
+0.00(+0.00%)
Dec 29, 2005
72.97
72.97
72.97
72.97
0
+0.00(+0.00%)
Dec 28, 2005
72.97
72.97
72.97
72.97
0
+0.00(+0.00%)
Dec 23, 2005
72.97
72.97
72.97
72.97
0
+0.00(+0.00%)
Dec 22, 2005
72.97
72.97
72.97
72.97
0
+0.00(+0.00%)
Dec 21, 2005
71.02
72.97
72.97
72.97
134
+1.95(+2.75%)
Dec 20, 2005
71.02
71.02
71.02
71.02
0
+0.00(+0.00%)
Dec 19, 2005
71.02
71.02
71.02
71.02
0
+0.00(+0.00%)
Dec 16, 2005
71.02
71.03
71.02
71.02
200
-6.93(-8.89%)
Dec 15, 2005
77.95
77.95
77.95
77.95
0
+0.00(+0.00%)
Dec 14, 2005
77.95
77.95
77.95
77.95
0
+0.00(+0.00%)
Dec 13, 2005
77.95
77.95
77.95
77.95
0
+0.00(+0.00%)
Dec 12, 2005
77.95
77.95
77.95
77.95
0
+0.00(+0.00%)
Dec 09, 2005
77.95
77.95
77.95
77.95
0
+0.00(+0.00%)
Dec 08, 2005
77.95
77.95
77.95
77.95
0
+0.00(+0.00%)
Dec 07, 2005
77.95
77.95
77.95
77.95
0
+0.00(+0.00%)
Dec 06, 2005
77.95
77.95
77.95
77.95
0
+0.00(+0.00%)
Dec 05, 2005
77.95
77.95
77.95
77.95
0
+0.00(+0.00%)
Dec 02, 2005
77.95
77.95
77.95
77.95
0
+0.00(+0.00%)
Dec 01, 2005
81.89
77.95
77.95
77.95
100
-3.94(-4.82%)
Nov 30, 2005
81.89
81.89
81.89
81.89
0
+0.00(+0.00%)
Nov 29, 2005
81.89
81.89
81.89
81.89
0
+0.00(+0.00%)
Nov 28, 2005
81.89
81.89
81.89
81.89
0
+0.00(+0.00%)
Nov 25, 2005
81.89
81.89
81.89
81.89
0
+0.00(+0.00%)
Nov 23, 2005
81.89
81.89
81.89
81.89
600
-1.89(-2.25%)
Nov 22, 2005
83.78
83.78
83.78
83.78
0
+0.00(+0.00%)
Nov 21, 2005
83.78
83.78
83.78
83.78
0
+0.00(+0.00%)
Nov 18, 2005
83.78
83.78
83.78
83.78
0
+0.00(+0.00%)
Nov 17, 2005
83.78
83.78
83.78
83.78
0
+0.00(+0.00%)
Nov 16, 2005
83.78
83.78
83.78
83.78
0
+0.00(+0.00%)
Nov 15, 2005
83.78
83.78
83.78
83.78
0
+0.00(+0.00%)
Nov 14, 2005
83.78
83.78
83.78
83.78
0
+0.00(+0.00%)
Nov 11, 2005
83.78
83.78
83.78
83.78
0
+0.00(+0.00%)
Nov 10, 2005
83.78
83.78
83.78
83.78
0
+0.00(+0.00%)
Nov 09, 2005
83.78
83.78
83.78
83.78
0
+0.00(+0.00%)
Nov 08, 2005
84.17
83.78
83.78
83.78
100
-0.39(-0.46%)
Nov 07, 2005
84.17
84.17
84.17
84.17
0
+0.00(+0.00%)
Nov 04, 2005
84.17
84.17
84.17
84.17
0
+0.00(+0.00%)
Nov 03, 2005
84.17
84.17
84.17
84.17
0
+0.00(+0.00%)
Nov 02, 2005
84.17
84.17
84.17
84.17
0
+0.00(+0.00%)
Nov 01, 2005
84.17
84.17
84.17
84.17
0
+0.00(+0.00%)
Oct 31, 2005
84.17
84.17
84.17
84.17
0
+0.00(+0.00%)
Oct 28, 2005
84.17
84.17
84.17
84.17
0
+0.00(+0.00%)
Oct 27, 2005
84.17
84.17
84.17
84.17
0
+0.00(+0.00%)
Oct 26, 2005
84.17
84.17
84.17
84.17
0
+0.00(+0.00%)
Oct 25, 2005
84.17
84.17
84.17
84.17
0
+0.00(+0.00%)
Oct 24, 2005
84.17
84.17
84.17
84.17
0
+0.00(+0.00%)
Oct 21, 2005
84.17
84.17
84.17
84.17
0
+0.00(+0.00%)
Oct 20, 2005
84.17
84.17
84.17
84.17
250
-0.57(-0.68%)
Oct 19, 2005
84.74
84.74
84.74
84.74
0
+0.00(+0.00%)
Oct 18, 2005
84.74
84.74
84.74
84.74
150
-3.24(-3.69%)
Oct 17, 2005
87.98
87.98
87.98
87.98
0
+0.00(+0.00%)
Oct 14, 2005
87.98
87.98
87.98
87.98
0
+0.00(+0.00%)
Oct 13, 2005
87.98
87.98
87.98
87.98
0
+0.00(+0.00%)
Oct 12, 2005
87.98
87.98
87.98
87.98
0
+0.00(+0.00%)
Oct 11, 2005
87.98
87.98
87.98
87.98
0
+0.00(+0.00%)
Oct 10, 2005
87.98
87.98
87.98
87.98
0
+0.00(+0.00%)
Oct 07, 2005
87.98
87.98
87.98
87.98
0
+0.00(+0.00%)
Oct 06, 2005
87.98
87.98
87.98
87.98
0
+0.00(+0.00%)
Oct 05, 2005
87.98
87.98
87.98
87.98
0
+1.59(+1.85%)
Oct 04, 2005
86.39
86.39
86.39
86.39
0
+0.00(+0.00%)
Oct 03, 2005
0
+0.00(+0.00%)
Sep 30, 2005
0
+0.00(+0.00%)
Sep 29, 2005
0
+0.00(+0.00%)
Aug 31, 2005
86.39
86.39
86.39
86.39
0
+0.00(+0.00%)
Aug 30, 2005
86.39
86.39
86.39
86.39
0
+0.00(+0.00%)
Aug 29, 2005
86.39
86.39
86.39
86.39
0
+0.00(+0.00%)
Aug 26, 2005
86.39
86.39
86.39
86.39
0
+0.00(+0.00%)
Aug 25, 2005
86.39
86.39
86.39
86.39
0
+0.00(+0.00%)
Aug 24, 2005
86.39
86.39
86.39
86.39
0
+0.00(+0.00%)
Aug 23, 2005
86.39
86.39
86.39
86.39
0
+0.00(+0.00%)
Aug 22, 2005
86.39
86.39
86.39
86.39
0
+0.00(+0.00%)
Aug 19, 2005
86.39
86.39
86.39
86.39
0
+0.00(+0.00%)
Aug 18, 2005
86.39
86.39
86.39
86.39
0
+0.00(+0.00%)
Aug 17, 2005
86.39
86.39
86.39
86.39
0
+0.00(+0.00%)
Aug 16, 2005
86.39
86.39
86.39
86.39
0
+0.00(+0.00%)
Aug 15, 2005
86.39
86.39
86.39
86.39
0
+0.00(+0.00%)
Aug 12, 2005
86.39
86.39
86.39
86.39
0
+0.00(+0.00%)
Aug 11, 2005
86.39
86.39
86.39
86.39
0
+0.00(+0.00%)
Aug 10, 2005
86.39
86.39
86.39
86.39
200
+0.00(+0.00%)
Aug 09, 2005
86.39
86.39
86.39
86.39
200
+0.00(+0.00%)
Aug 08, 2005
86.39
86.39
86.39
86.39
200
-2.10(-2.37%)
Aug 05, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Aug 04, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Aug 03, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Aug 02, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Aug 01, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Jul 29, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Jul 28, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Jul 27, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Jul 26, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Jul 25, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Jul 22, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Jul 21, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Jul 20, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Jul 19, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Jul 18, 2005
88.49
88.49
88.49
88.49
0
+0.00(+0.00%)
Jul 15, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Jul 14, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Jul 13, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Jul 12, 2005
88.49
88.49
88.49
88.49
2,761
+0.00(+0.00%)
Jul 11, 2005
88.49
88.49
88.49
88.49
532
+0.00(+0.00%)
Jul 08, 2005
88.49
88.49
88.49
88.49
532
+0.00(+0.00%)
Jul 07, 2005
88.49
88.49
88.49
88.49
532
+0.00(+0.00%)
Jul 06, 2005
88.49
88.49
88.49
88.49
0
+0.00(+0.00%)
Jul 05, 2005
88.49
88.49
88.49
88.49
0
+0.00(+0.00%)
Jul 01, 2005
88.49
88.49
88.49
88.49
0
+0.00(+0.00%)
Jun 30, 2005
88.49
88.49
88.49
88.49
532
+0.00(+0.00%)
Jun 29, 2005
88.49
88.49
88.49
88.49
622
+0.00(+0.00%)
Jun 28, 2005
88.49
88.49
88.49
88.49
622
+0.00(+0.00%)
Jun 27, 2005
88.49
88.49
88.49
88.49
622
+0.00(+0.00%)
Jun 24, 2005
88.49
88.49
88.49
88.49
622
+0.00(+0.00%)
Jun 23, 2005
88.49
88.49
88.49
88.49
622
+0.00(+0.00%)
Jun 22, 2005
88.49
88.49
88.49
88.49
622
+0.00(+0.00%)
Jun 21, 2005
88.49
88.49
88.49
88.49
622
+0.00(+0.00%)
Jun 20, 2005
88.49
88.49
88.49
88.49
622
+0.00(+0.00%)
Jun 17, 2005
88.49
88.49
88.49
88.49
622
+0.00(+0.00%)
Jun 16, 2005
88.49
88.49
88.49
88.49
622
+0.00(+0.00%)
Jun 15, 2005
88.49
88.49
88.49
88.49
622
+0.00(+0.00%)
Jun 14, 2005
88.49
88.49
88.49
88.49
622
+0.00(+0.00%)
Jun 13, 2005
88.49
88.49
88.49
88.49
622
+0.00(+0.00%)
Jun 10, 2005
88.49
88.49
88.49
88.49
622
+0.00(+0.00%)
Jun 09, 2005
88.49
88.49
88.49
88.49
622
+0.00(+0.00%)
Jun 08, 2005
88.49
88.49
88.49
88.49
622
+0.00(+0.00%)
Jun 07, 2005
88.49
88.49
88.49
88.49
100
+0.00(+0.00%)
Jun 06, 2005
88.49
88.49
88.49
88.49
100
+0.00(+0.00%)
Jun 03, 2005
88.49
88.49
88.49
88.49
100
+0.00(+0.00%)
Jun 02, 2005
88.49
88.49
88.49
88.49
100
-0.19(-0.21%)
Jun 01, 2005
88.68
88.68
88.68
88.68
3,661
+0.00(+0.00%)
May 31, 2005
88.68
88.68
88.68
88.68
3,661
+0.00(+0.00%)
May 27, 2005
88.68
88.68
88.68
88.68
280
+0.44(+0.50%)
May 26, 2005
88.24
88.24
88.24
88.24
777
+0.00(+0.00%)
May 25, 2005
88.24
88.24
88.24
88.24
777
+0.00(+0.00%)
May 24, 2005
88.24
88.24
88.24
88.24
0
+0.00(+0.00%)
May 23, 2005
88.24
88.24
88.24
88.24
777
+0.00(+0.00%)
May 20, 2005
88.24
88.24
88.24
88.24
777
+0.00(+0.00%)
May 19, 2005
88.24
88.24
88.24
88.24
777
+0.00(+0.00%)
May 17, 2005
88.24
88.24
88.24
88.24
1,323
+0.00(+0.00%)
May 16, 2005
88.24
88.24
88.24
88.24
1,323
+0.00(+0.00%)
May 13, 2005
88.24
88.24
88.24
88.24
1,323
-0.33(-0.37%)
May 12, 2005
88.57
88.57
88.52
88.57
200
+0.00(+0.00%)
May 11, 2005
88.57
88.57
88.52
88.57
200
+0.00(+0.00%)
May 10, 2005
88.57
88.57
88.52
88.57
200
+0.00(+0.00%)
May 09, 2005
88.57
88.57
88.52
88.57
200
-0.24(-0.27%)
May 06, 2005
88.81
88.81
88.81
88.81
1,500
+0.00(+0.00%)
May 05, 2005
88.81
88.81
88.81
88.81
1,500
+2.33(+2.69%)
May 04, 2005
86.48
86.48
86.43
86.48
726
+0.00(+0.00%)
May 03, 2005
86.48
86.48
86.43
86.48
726
+0.00(+0.00%)
May 02, 2005
86.48
86.48
86.43
86.48
726
+0.00(+0.00%)
Apr 29, 2005
86.48
86.48
86.43
86.48
726
+0.00(+0.00%)
Apr 28, 2005
86.48
86.48
86.43
86.48
726
+0.00(+0.00%)
Apr 27, 2005
86.48
86.48
86.43
86.48
726
+0.00(+0.00%)
Apr 26, 2005
86.48
86.48
86.43
86.48
726
+0.00(+0.00%)
Apr 25, 2005
86.48
86.48
86.43
86.48
726
+0.00(+0.00%)
Apr 22, 2005
86.48
86.48
86.43
86.48
726
+0.00(+0.00%)
Apr 21, 2005
86.48
86.48
86.43
86.48
726
+0.00(+0.00%)
Apr 20, 2005
86.48
86.48
86.43
86.48
726
+0.00(+0.00%)
Apr 19, 2005
86.48
86.48
86.43
86.48
200
+0.00(+0.00%)
Apr 18, 2005
86.48
86.48
86.43
86.48
200
+0.00(+0.00%)
Apr 15, 2005
86.48
86.48
86.43
86.48
200
+0.00(+0.00%)
Apr 14, 2005
86.48
86.48
86.43
86.48
200
+0.00(+0.00%)
Apr 13, 2005
86.48
86.48
86.43
86.48
200
+0.00(+0.00%)
Apr 12, 2005
86.48
86.48
86.43
86.48
200
+0.00(+0.00%)
Apr 11, 2005
86.48
86.48
86.43
86.48
200
+0.00(+0.00%)
Apr 08, 2005
86.48
86.48
86.43
86.48
200
+0.00(+0.00%)
Apr 07, 2005
86.48
86.48
86.43
86.48
200
+0.00(+0.00%)
Apr 06, 2005
86.48
86.48
86.43
86.48
200
+0.00(+0.00%)
Apr 05, 2005
86.48
86.48
86.43
86.48
200
+0.00(+0.00%)
Apr 04, 2005
86.48
86.48
86.43
86.48
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.