Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		78.82	78.82	78.82	5	-2.01(-2.48%)
Mar 21, 2018		80.83	80.83	80.83	8,580	+1.04(+1.30%)
Mar 20, 2018	79.79	79.79	79.79	79.79	64,232	+0.28(+0.35%)
Mar 19, 2018	79.51	79.51	79.51	79.51	2,092	-1.00(-1.24%)
Mar 15, 2018		80.51	80.51	80.51	661	-1.57(-1.91%)
Mar 09, 2018		82.08	82.08	82.08	4	+0.43(+0.53%)
Mar 06, 2018		81.65	81.65	81.65	166	+1.57(+1.96%)
Mar 02, 2018		80.08	80.08	80.08	60	-0.69(-0.85%)
Mar 01, 2018	80.77	80.77	80.77	80.77	894	-0.96(-1.18%)
Feb 08, 2018		81.73	81.73	81.73	5,544	-1.22(-1.47%)
Feb 06, 2018		82.94	82.94	82.94	0	-1.92(-2.26%)
Feb 02, 2018		84.86	84.86	84.86	0	-2.67(-3.05%)
Feb 01, 2018	87.53	87.53	87.53	87.53	3,396	-0.16(-0.18%)
Jan 31, 2018	87.75	87.75	87.69	87.69	3,529	-2.16(-2.41%)
Jan 26, 2018		89.85	89.85	89.85	3	+0.84(+0.95%)
Jan 25, 2018	89.01	89.01	89.01	89.01	132	+0.64(+0.73%)
Jan 23, 2018		88.36	88.36	88.36	6	+1.56(+1.79%)
Jan 09, 2018		86.81	86.81	86.81	7	+0.08(+0.09%)
Jan 03, 2018		86.73	86.73	86.73	0	-0.01(-0.01%)
Dec 29, 2017		86.74	86.74	86.74	45	+0.46(+0.53%)
Dec 28, 2017	86.38	86.38	86.28	86.28	279	+0.09(+0.10%)
Dec 20, 2017		86.19	86.19	86.19	0	-0.08(-0.09%)
Dec 14, 2017		86.27	86.27	86.27	0	-0.10(-0.12%)
Dec 01, 2017		86.37	86.37	86.37	5	-0.50(-0.58%)
Nov 22, 2017		86.87	86.87	86.87	2,240	-1.12(-1.27%)
Nov 17, 2017		87.99	87.99	87.99	17	-0.41(-0.46%)
Nov 15, 2017		88.40	88.40	88.40	0	+0.73(+0.83%)
Nov 10, 2017		87.67	87.67	87.67	0	-0.10(-0.11%)
Oct 10, 2017		87.76	87.76	87.76	135	+0.32(+0.37%)
Oct 03, 2017		87.44	87.44	87.44	0	+0.87(+1.01%)
Sep 27, 2017		86.57	86.57	86.57	0	+0.11(+0.12%)
Sep 06, 2017		86.46	86.46	86.46	0	+1.54(+1.82%)
Sep 05, 2017	84.92	84.92	84.92	84.92	638	-1.17(-1.36%)
Aug 31, 2017		86.09	86.09	86.09	0	+0.02(+0.02%)
Aug 28, 2017		86.07	86.07	86.07	0	+0.15(+0.17%)
Aug 16, 2017		85.92	85.92	85.92	9	-3.24(-3.63%)
Jul 28, 2017		89.16	89.16	89.16	0	-1.88(-2.07%)
Jul 17, 2017		91.04	91.04	91.04	0	+1.81(+2.03%)
Jul 11, 2017		89.23	89.23	89.23	0	+0.20(+0.23%)
Jul 07, 2017		89.03	89.03	89.03	0	+0.44(+0.50%)
Jul 03, 2017	88.59	88.59	88.59	88.59	0	+0.00(+0.00%)
Jun 21, 2017		88.59	88.59	88.59	5	-0.51(-0.57%)
Jun 16, 2017		89.10	89.10	89.10	15	-0.90(-1.00%)
May 22, 2017		90.00	90.00	90.00	0	-0.02(-0.02%)
May 17, 2017		90.02	90.02	90.02	745	-1.54(-1.68%)
May 16, 2017	91.56	91.56	91.56	91.56	237	+1.43(+1.59%)
May 11, 2017		90.13	90.13	90.13	3,739	-0.93(-1.02%)
May 08, 2017		91.06	91.06	91.06	2,000	+1.39(+1.54%)
May 04, 2017		89.67	89.67	89.67	100	-0.03(-0.03%)
May 03, 2017	90.24	90.31	89.70	89.70	935	-0.18(-0.20%)
May 01, 2017		89.88	89.88	89.88	300	+1.68(+1.90%)
Apr 26, 2017		88.20	88.20	88.20	200	+0.72(+0.82%)
Apr 19, 2017		87.48	87.48	87.48	0	+0.72(+0.83%)
Apr 12, 2017		86.76	86.76	86.76	27	+1.01(+1.17%)
Apr 05, 2017		85.75	85.75	85.75	200	-1.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.