George Weston Limited (OP: WNGRF )

132.95 +1.45 (+1.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 46.46 46.46 46.46 46.46 0 +0.00(+0.00%)
Mar 28, 2008 45.84 46.46 46.46 46.46 100 +0.62(+1.34%)
Mar 27, 2008 45.84 45.84 45.84 45.84 0 +0.00(+0.00%)
Mar 26, 2008 46.31 45.84 45.84 45.84 300 -0.47(-1.01%)
Mar 25, 2008 6.306 46.31 46.31 46.31 0 +0.00(+0.00%)
Mar 24, 2008 46.31 46.31 46.31 46.31 0 +0.00(+0.00%)
Mar 21, 2008 46.31 46.31 46.31 46.31 0 +0.00(+0.00%)
Mar 20, 2008 46.31 46.31 46.31 46.31 0 +0.00(+0.00%)
Mar 19, 2008 46.31 46.31 46.31 46.31 0 +0.00(+0.00%)
Mar 18, 2008 46.30 46.46 46.28 46.31 6,500 +0.00(+0.00%)
Mar 17, 2008 46.30 46.30 46.30 46.30 0 +0.00(+0.00%)
Mar 14, 2008 46.30 46.30 46.30 46.30 0 +0.00(+0.00%)
Mar 13, 2008 46.30 46.30 46.30 46.30 0 +0.00(+0.00%)
Mar 12, 2008 46.30 46.30 46.30 46.30 100 -1.31(-2.76%)
Mar 11, 2008 47.62 47.62 47.62 47.62 0 +0.00(+0.00%)
Mar 10, 2008 47.62 47.62 47.62 47.62 0 +0.00(+0.00%)
Mar 07, 2008 47.62 47.62 47.62 47.62 0 +0.00(+0.00%)
Mar 06, 2008 47.62 47.62 47.62 47.62 0 +0.00(+0.00%)
Mar 05, 2008 47.62 47.62 47.62 47.62 0 +0.00(+0.00%)
Mar 04, 2008 47.62 47.62 47.62 47.62 0 +0.00(+0.00%)
Mar 03, 2008 47.62 47.62 47.62 47.62 0 +0.00(+0.00%)
Feb 29, 2008 47.62 47.62 47.62 47.62 775 +0.00(+0.00%)
Feb 28, 2008 47.62 47.62 47.62 47.62 0 +0.00(+0.00%)
Feb 27, 2008 47.62 47.62 47.62 47.62 0 +0.00(+0.00%)
Feb 26, 2008 47.62 47.62 47.62 47.62 0 +0.00(+0.00%)
Feb 25, 2008 47.62 47.67 47.62 47.62 20,300 -2.45(-4.89%)
Feb 22, 2008 50.07 50.07 50.07 50.07 0 +0.00(+0.00%)
Feb 21, 2008 50.07 50.07 50.07 50.07 0 +0.00(+0.00%)
Feb 20, 2008 50.07 50.07 50.07 50.07 0 +0.00(+0.00%)
Feb 19, 2008 50.07 50.07 50.07 50.07 0 +0.00(+0.00%)
Feb 18, 2008 50.07 50.07 50.07 50.07 0 +0.00(+0.00%)
Feb 15, 2008 50.07 50.07 50.07 50.07 0 +0.00(+0.00%)
Feb 14, 2008 50.07 50.07 50.07 50.07 0 +0.00(+0.00%)
Feb 13, 2008 50.07 50.07 50.07 50.07 0 +0.00(+0.00%)
Feb 12, 2008 50.07 50.07 50.07 50.07 0 +0.00(+0.00%)
Feb 11, 2008 50.07 50.07 50.07 50.07 0 +0.00(+0.00%)
Feb 08, 2008 50.07 50.07 50.07 50.07 0 +0.00(+0.00%)
Feb 07, 2008 50.07 50.07 50.07 50.07 0 +0.00(+0.00%)
Feb 06, 2008 50.07 50.35 50.07 50.07 900 -3.69(-6.87%)
Feb 05, 2008 53.76 53.76 53.76 53.76 0 +0.00(+0.00%)
Feb 04, 2008 53.76 53.76 53.76 53.76 0 +0.00(+0.00%)
Feb 01, 2008 54.29 53.76 53.34 53.76 1,300 -0.53(-0.97%)
Jan 31, 2008 54.29 54.29 54.29 54.29 0 +0.00(+0.00%)
Jan 30, 2008 54.29 54.83 54.29 54.29 1,100 -1.00(-1.81%)
Jan 29, 2008 55.29 55.29 55.29 55.29 100 +2.50(+4.74%)
Jan 28, 2008 52.79 52.79 52.79 52.79 0 +0.00(+0.00%)
Jan 25, 2008 52.79 52.79 52.79 52.79 0 +0.00(+0.00%)
Jan 24, 2008 52.79 52.79 52.79 52.79 0 +0.00(+0.00%)
Jan 23, 2008 52.79 52.79 52.79 52.79 0 +0.00(+0.00%)
Jan 22, 2008 52.79 52.79 52.79 52.79 0 +0.00(+0.00%)
Jan 21, 2008 52.79 52.84 52.78 52.79 3,400 +0.00(+0.00%)
Jan 18, 2008 52.79 52.84 52.78 52.79 3,400 -2.57(-4.65%)
Jan 17, 2008 55.36 55.36 55.36 55.36 0 +0.00(+0.00%)
Jan 16, 2008 55.36 55.36 55.36 55.36 0 +0.00(+0.00%)
Jan 15, 2008 55.36 55.36 55.36 55.36 0 +0.00(+0.00%)
Jan 14, 2008 55.36 55.36 55.36 55.36 0 +0.00(+0.00%)
Jan 11, 2008 55.36 55.36 55.36 55.36 0 +0.00(+0.00%)
Jan 10, 2008 55.36 55.36 55.36 55.36 0 +0.00(+0.00%)
Jan 09, 2008 55.36 55.36 55.36 55.36 0 +0.00(+0.00%)
Jan 08, 2008 55.36 55.36 55.36 55.36 0 +0.00(+0.00%)
Jan 07, 2008 55.36 55.36 55.36 55.36 0 +0.00(+0.00%)
Jan 04, 2008 55.36 55.36 55.36 55.36 0 +0.00(+0.00%)
Jan 03, 2008 55.36 55.36 55.36 55.36 100 +4.85(+9.60%)
Jan 02, 2008 50.51 50.51 50.51 50.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.